1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DOP
  4. 2024

National Bank of Ukraine DOP rates in 2024

Average 1 DOP = 0.67600 UAH

The mean of all 366 publications in 2024, ranging from 0.64211 to 0.69258 UAH.

0.640.660.68Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DOP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.69081
Mon, 30 Dec 20240.69081
Sun, 29 Dec 20240.69081
Sat, 28 Dec 20240.69081
Fri, 27 Dec 20240.69081
Thu, 26 Dec 20240.69081
Wed, 25 Dec 20240.69081
Tue, 24 Dec 20240.69081
Mon, 23 Dec 20240.69081
Sun, 22 Dec 20240.69081
Sat, 21 Dec 20240.69081
Fri, 20 Dec 20240.69081
Thu, 19 Dec 20240.69081
Wed, 18 Dec 20240.69081
Tue, 17 Dec 20240.69081
Mon, 16 Dec 20240.69081
Sun, 15 Dec 20240.69081
Sat, 14 Dec 20240.69081
Fri, 13 Dec 20240.69081
Thu, 12 Dec 20240.69081
Wed, 11 Dec 20240.69081
Tue, 10 Dec 20240.69081
Mon, 9 Dec 20240.69081
Sun, 8 Dec 20240.69081
Sat, 7 Dec 20240.69081
Fri, 6 Dec 20240.69081
Thu, 5 Dec 20240.69081
Wed, 4 Dec 20240.69081
Tue, 3 Dec 20240.69081
Mon, 2 Dec 20240.69081
Sun, 1 Dec 20240.69081
Sat, 30 Nov 20240.68710
Fri, 29 Nov 20240.68710
Thu, 28 Nov 20240.68710
Wed, 27 Nov 20240.68710
Tue, 26 Nov 20240.68710
Mon, 25 Nov 20240.68710
Sun, 24 Nov 20240.68710
Sat, 23 Nov 20240.68710
Fri, 22 Nov 20240.68710
Thu, 21 Nov 20240.68710
Wed, 20 Nov 20240.68710
Tue, 19 Nov 20240.68710
Mon, 18 Nov 20240.68710
Sun, 17 Nov 20240.68710
Sat, 16 Nov 20240.68710
Fri, 15 Nov 20240.68710
Thu, 14 Nov 20240.68710
Wed, 13 Nov 20240.68710
Tue, 12 Nov 20240.68710
Mon, 11 Nov 20240.68710
Sun, 10 Nov 20240.68710
Sat, 9 Nov 20240.68710
Fri, 8 Nov 20240.68710
Thu, 7 Nov 20240.68710
Wed, 6 Nov 20240.68710
Tue, 5 Nov 20240.68710
Mon, 4 Nov 20240.68710
Sun, 3 Nov 20240.68710
Sat, 2 Nov 20240.68710
Fri, 1 Nov 20240.68710
Thu, 31 Oct 20240.68698
Wed, 30 Oct 20240.68698
Tue, 29 Oct 20240.68698
Mon, 28 Oct 20240.68698
Sun, 27 Oct 20240.68698
Sat, 26 Oct 20240.68698
Fri, 25 Oct 20240.68698
Thu, 24 Oct 20240.68698
Wed, 23 Oct 20240.68698
Tue, 22 Oct 20240.68698
Mon, 21 Oct 20240.68698
Sun, 20 Oct 20240.68698
Sat, 19 Oct 20240.68698
Fri, 18 Oct 20240.68698
Thu, 17 Oct 20240.68698
Wed, 16 Oct 20240.68698
Tue, 15 Oct 20240.68698
Mon, 14 Oct 20240.68698
Sun, 13 Oct 20240.68698
Sat, 12 Oct 20240.68698
Fri, 11 Oct 20240.68698
Thu, 10 Oct 20240.68698
Wed, 9 Oct 20240.68698
Tue, 8 Oct 20240.68698
Mon, 7 Oct 20240.68698
Sun, 6 Oct 20240.68698
Sat, 5 Oct 20240.68698
Fri, 4 Oct 20240.68698
Thu, 3 Oct 20240.68698
Wed, 2 Oct 20240.68698
Tue, 1 Oct 20240.68698
Mon, 30 Sep 20240.69143
Sun, 29 Sep 20240.69143
Sat, 28 Sep 20240.69143
Fri, 27 Sep 20240.69143
Thu, 26 Sep 20240.69143
Wed, 25 Sep 20240.69143
Tue, 24 Sep 20240.69143
Mon, 23 Sep 20240.69143
Sun, 22 Sep 20240.69143
Sat, 21 Sep 20240.69143
Fri, 20 Sep 20240.69143
Thu, 19 Sep 20240.69143
Wed, 18 Sep 20240.69143
Tue, 17 Sep 20240.69143
Mon, 16 Sep 20240.69143
Sun, 15 Sep 20240.69143
Sat, 14 Sep 20240.69143
Fri, 13 Sep 20240.69143
Thu, 12 Sep 20240.69143
Wed, 11 Sep 20240.69143
Tue, 10 Sep 20240.69143
Mon, 9 Sep 20240.69143
Sun, 8 Sep 20240.69143
Sat, 7 Sep 20240.69143
Fri, 6 Sep 20240.69143
Thu, 5 Sep 20240.69143
Wed, 4 Sep 20240.69143
Tue, 3 Sep 20240.69143
Mon, 2 Sep 20240.69143
Sun, 1 Sep 20240.69143
Sat, 31 Aug 20240.69258
Fri, 30 Aug 20240.69258
Thu, 29 Aug 20240.69258
Wed, 28 Aug 20240.69258
Tue, 27 Aug 20240.69258
Mon, 26 Aug 20240.69258
Sun, 25 Aug 20240.69258
Sat, 24 Aug 20240.69258
Fri, 23 Aug 20240.69258
Thu, 22 Aug 20240.69258
Wed, 21 Aug 20240.69258
Tue, 20 Aug 20240.69258
Mon, 19 Aug 20240.69258
Sun, 18 Aug 20240.69258
Sat, 17 Aug 20240.69258
Fri, 16 Aug 20240.69258
Thu, 15 Aug 20240.69258
Wed, 14 Aug 20240.69258
Tue, 13 Aug 20240.69258
Mon, 12 Aug 20240.69258
Sun, 11 Aug 20240.69258
Sat, 10 Aug 20240.69258
Fri, 9 Aug 20240.69258
Thu, 8 Aug 20240.69258
Wed, 7 Aug 20240.69258
Tue, 6 Aug 20240.69258
Mon, 5 Aug 20240.69258
Sun, 4 Aug 20240.69258
Sat, 3 Aug 20240.69258
Fri, 2 Aug 20240.69258
Thu, 1 Aug 20240.69258
Wed, 31 Jul 20240.68714
Tue, 30 Jul 20240.68714
Mon, 29 Jul 20240.68714
Sun, 28 Jul 20240.68714
Sat, 27 Jul 20240.68714
Fri, 26 Jul 20240.68714
Thu, 25 Jul 20240.68714
Wed, 24 Jul 20240.68714
Tue, 23 Jul 20240.68714
Mon, 22 Jul 20240.68714
Sun, 21 Jul 20240.68714
Sat, 20 Jul 20240.68714
Fri, 19 Jul 20240.68714
Thu, 18 Jul 20240.68714
Wed, 17 Jul 20240.68714
Tue, 16 Jul 20240.68714
Mon, 15 Jul 20240.68714
Sun, 14 Jul 20240.68714
Sat, 13 Jul 20240.68714
Fri, 12 Jul 20240.68714
Thu, 11 Jul 20240.68714
Wed, 10 Jul 20240.68714
Tue, 9 Jul 20240.68714
Mon, 8 Jul 20240.68714
Sun, 7 Jul 20240.68714
Sat, 6 Jul 20240.68714
Fri, 5 Jul 20240.68714
Thu, 4 Jul 20240.68714
Wed, 3 Jul 20240.68714
Tue, 2 Jul 20240.68714
Mon, 1 Jul 20240.68714
Sun, 30 Jun 20240.68732
Sat, 29 Jun 20240.68732
Fri, 28 Jun 20240.68732
Thu, 27 Jun 20240.68732
Wed, 26 Jun 20240.68732
Tue, 25 Jun 20240.68732
Mon, 24 Jun 20240.68732
Sun, 23 Jun 20240.68732
Sat, 22 Jun 20240.68732
Fri, 21 Jun 20240.68732
Thu, 20 Jun 20240.68732
Wed, 19 Jun 20240.68732
Tue, 18 Jun 20240.68732
Mon, 17 Jun 20240.68732
Sun, 16 Jun 20240.68732
Sat, 15 Jun 20240.68732
Fri, 14 Jun 20240.68732
Thu, 13 Jun 20240.68732
Wed, 12 Jun 20240.68732
Tue, 11 Jun 20240.68732
Mon, 10 Jun 20240.68732
Sun, 9 Jun 20240.68732
Sat, 8 Jun 20240.68732
Fri, 7 Jun 20240.68732
Thu, 6 Jun 20240.68732
Wed, 5 Jun 20240.68732
Tue, 4 Jun 20240.68732
Mon, 3 Jun 20240.68732
Sun, 2 Jun 20240.68732
Sat, 1 Jun 20240.68732
Fri, 31 May 20240.67765
Thu, 30 May 20240.67765
Wed, 29 May 20240.67765
Tue, 28 May 20240.67765
Mon, 27 May 20240.67765
Sun, 26 May 20240.67765
Sat, 25 May 20240.67765
Fri, 24 May 20240.67765
Thu, 23 May 20240.67765
Wed, 22 May 20240.67765
Tue, 21 May 20240.67765
Mon, 20 May 20240.67765
Sun, 19 May 20240.67765
Sat, 18 May 20240.67765
Fri, 17 May 20240.67765
Thu, 16 May 20240.67765
Wed, 15 May 20240.67765
Tue, 14 May 20240.67765
Mon, 13 May 20240.67765
Sun, 12 May 20240.67765
Sat, 11 May 20240.67765
Fri, 10 May 20240.67765
Thu, 9 May 20240.67765
Wed, 8 May 20240.67765
Tue, 7 May 20240.67765
Mon, 6 May 20240.67765
Sun, 5 May 20240.67765
Sat, 4 May 20240.67765
Fri, 3 May 20240.67765
Thu, 2 May 20240.67765
Wed, 1 May 20240.67765
Tue, 30 Apr 20240.66115
Mon, 29 Apr 20240.66115
Sun, 28 Apr 20240.66115
Sat, 27 Apr 20240.66115
Fri, 26 Apr 20240.66115
Thu, 25 Apr 20240.66115
Wed, 24 Apr 20240.66115
Tue, 23 Apr 20240.66115
Mon, 22 Apr 20240.66115
Sun, 21 Apr 20240.66115
Sat, 20 Apr 20240.66115
Fri, 19 Apr 20240.66115
Thu, 18 Apr 20240.66115
Wed, 17 Apr 20240.66115
Tue, 16 Apr 20240.66115
Mon, 15 Apr 20240.66115
Sun, 14 Apr 20240.66115
Sat, 13 Apr 20240.66115
Fri, 12 Apr 20240.66115
Thu, 11 Apr 20240.66115
Wed, 10 Apr 20240.66115
Tue, 9 Apr 20240.66115
Mon, 8 Apr 20240.66115
Sun, 7 Apr 20240.66115
Sat, 6 Apr 20240.66115
Fri, 5 Apr 20240.66115
Thu, 4 Apr 20240.66115
Wed, 3 Apr 20240.66115
Tue, 2 Apr 20240.66115
Mon, 1 Apr 20240.66115
Sun, 31 Mar 20240.65004
Sat, 30 Mar 20240.65004
Fri, 29 Mar 20240.65004
Thu, 28 Mar 20240.65004
Wed, 27 Mar 20240.65004
Tue, 26 Mar 20240.65004
Mon, 25 Mar 20240.65004
Sun, 24 Mar 20240.65004
Sat, 23 Mar 20240.65004
Fri, 22 Mar 20240.65004
Thu, 21 Mar 20240.65004
Wed, 20 Mar 20240.65004
Tue, 19 Mar 20240.65004
Mon, 18 Mar 20240.65004
Sun, 17 Mar 20240.65004
Sat, 16 Mar 20240.65004
Fri, 15 Mar 20240.65004
Thu, 14 Mar 20240.65004
Wed, 13 Mar 20240.65004
Tue, 12 Mar 20240.65004
Mon, 11 Mar 20240.65004
Sun, 10 Mar 20240.65004
Sat, 9 Mar 20240.65004
Fri, 8 Mar 20240.65004
Thu, 7 Mar 20240.65004
Wed, 6 Mar 20240.65004
Tue, 5 Mar 20240.65004
Mon, 4 Mar 20240.65004
Sun, 3 Mar 20240.65004
Sat, 2 Mar 20240.65004
Fri, 1 Mar 20240.65004
Thu, 29 Feb 20240.64211
Wed, 28 Feb 20240.64211
Tue, 27 Feb 20240.64211
Mon, 26 Feb 20240.64211
Sun, 25 Feb 20240.64211
Sat, 24 Feb 20240.64211
Fri, 23 Feb 20240.64211
Thu, 22 Feb 20240.64211
Wed, 21 Feb 20240.64211
Tue, 20 Feb 20240.64211
Mon, 19 Feb 20240.64211
Sun, 18 Feb 20240.64211
Sat, 17 Feb 20240.64211
Fri, 16 Feb 20240.64211
Thu, 15 Feb 20240.64211
Wed, 14 Feb 20240.64211
Tue, 13 Feb 20240.64211
Mon, 12 Feb 20240.64211
Sun, 11 Feb 20240.64211
Sat, 10 Feb 20240.64211
Fri, 9 Feb 20240.64211
Thu, 8 Feb 20240.64211
Wed, 7 Feb 20240.64211
Tue, 6 Feb 20240.64211
Mon, 5 Feb 20240.64211
Sun, 4 Feb 20240.64211
Sat, 3 Feb 20240.64211
Fri, 2 Feb 20240.64211
Thu, 1 Feb 20240.64211
Wed, 31 Jan 20240.65630
Tue, 30 Jan 20240.65630
Mon, 29 Jan 20240.65630
Sun, 28 Jan 20240.65630
Sat, 27 Jan 20240.65630
Fri, 26 Jan 20240.65630
Thu, 25 Jan 20240.65630
Wed, 24 Jan 20240.65630
Tue, 23 Jan 20240.65630
Mon, 22 Jan 20240.65630
Sun, 21 Jan 20240.65630
Sat, 20 Jan 20240.65630
Fri, 19 Jan 20240.65630
Thu, 18 Jan 20240.65630
Wed, 17 Jan 20240.65630
Tue, 16 Jan 20240.65630
Mon, 15 Jan 20240.65630
Sun, 14 Jan 20240.65630
Sat, 13 Jan 20240.65630
Fri, 12 Jan 20240.65630
Thu, 11 Jan 20240.65630
Wed, 10 Jan 20240.65630
Tue, 9 Jan 20240.65630
Mon, 8 Jan 20240.65630
Sun, 7 Jan 20240.65630
Sat, 6 Jan 20240.65630
Fri, 5 Jan 20240.65630
Thu, 4 Jan 20240.65630
Wed, 3 Jan 20240.65630
Tue, 2 Jan 20240.65630
Mon, 1 Jan 20240.65630

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DOP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DOP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"