1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DOP
  4. 2023

National Bank of Ukraine DOP rates in 2023

Average 1 DOP = 0.65519 UAH

The mean of all 365 publications in 2023, ranging from 0.64008 to 0.67228 UAH.

0.640.650.660.67Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DOP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.64008
Sat, 30 Dec 20230.64008
Fri, 29 Dec 20230.64008
Thu, 28 Dec 20230.64008
Wed, 27 Dec 20230.64008
Tue, 26 Dec 20230.64008
Mon, 25 Dec 20230.64008
Sun, 24 Dec 20230.64008
Sat, 23 Dec 20230.64008
Fri, 22 Dec 20230.64008
Thu, 21 Dec 20230.64008
Wed, 20 Dec 20230.64008
Tue, 19 Dec 20230.64008
Mon, 18 Dec 20230.64008
Sun, 17 Dec 20230.64008
Sat, 16 Dec 20230.64008
Fri, 15 Dec 20230.64008
Thu, 14 Dec 20230.64008
Wed, 13 Dec 20230.64008
Tue, 12 Dec 20230.64008
Mon, 11 Dec 20230.64008
Sun, 10 Dec 20230.64008
Sat, 9 Dec 20230.64008
Fri, 8 Dec 20230.64008
Thu, 7 Dec 20230.64008
Wed, 6 Dec 20230.64008
Tue, 5 Dec 20230.64008
Mon, 4 Dec 20230.64008
Sun, 3 Dec 20230.64008
Sat, 2 Dec 20230.64008
Fri, 1 Dec 20230.64008
Thu, 30 Nov 20230.64111
Wed, 29 Nov 20230.64111
Tue, 28 Nov 20230.64111
Mon, 27 Nov 20230.64111
Sun, 26 Nov 20230.64111
Sat, 25 Nov 20230.64111
Fri, 24 Nov 20230.64111
Thu, 23 Nov 20230.64111
Wed, 22 Nov 20230.64111
Tue, 21 Nov 20230.64111
Mon, 20 Nov 20230.64111
Sun, 19 Nov 20230.64111
Sat, 18 Nov 20230.64111
Fri, 17 Nov 20230.64111
Thu, 16 Nov 20230.64111
Wed, 15 Nov 20230.64111
Tue, 14 Nov 20230.64111
Mon, 13 Nov 20230.64111
Sun, 12 Nov 20230.64111
Sat, 11 Nov 20230.64111
Fri, 10 Nov 20230.64111
Thu, 9 Nov 20230.64111
Wed, 8 Nov 20230.64111
Tue, 7 Nov 20230.64111
Mon, 6 Nov 20230.64111
Sun, 5 Nov 20230.64111
Sat, 4 Nov 20230.64111
Fri, 3 Nov 20230.64111
Thu, 2 Nov 20230.64111
Wed, 1 Nov 20230.64111
Tue, 31 Oct 20230.64554
Mon, 30 Oct 20230.64554
Sun, 29 Oct 20230.64554
Sat, 28 Oct 20230.64554
Fri, 27 Oct 20230.64554
Thu, 26 Oct 20230.64554
Wed, 25 Oct 20230.64554
Tue, 24 Oct 20230.64554
Mon, 23 Oct 20230.64554
Sun, 22 Oct 20230.64554
Sat, 21 Oct 20230.64554
Fri, 20 Oct 20230.64554
Thu, 19 Oct 20230.64554
Wed, 18 Oct 20230.64554
Tue, 17 Oct 20230.64554
Mon, 16 Oct 20230.64554
Sun, 15 Oct 20230.64554
Sat, 14 Oct 20230.64554
Fri, 13 Oct 20230.64554
Thu, 12 Oct 20230.64554
Wed, 11 Oct 20230.64554
Tue, 10 Oct 20230.64554
Mon, 9 Oct 20230.64554
Sun, 8 Oct 20230.64554
Sat, 7 Oct 20230.64554
Fri, 6 Oct 20230.64554
Thu, 5 Oct 20230.64554
Wed, 4 Oct 20230.64554
Tue, 3 Oct 20230.64554
Mon, 2 Oct 20230.64554
Sun, 1 Oct 20230.64554
Sat, 30 Sep 20230.64591
Fri, 29 Sep 20230.64591
Thu, 28 Sep 20230.64591
Wed, 27 Sep 20230.64591
Tue, 26 Sep 20230.64591
Mon, 25 Sep 20230.64591
Sun, 24 Sep 20230.64591
Sat, 23 Sep 20230.64591
Fri, 22 Sep 20230.64591
Thu, 21 Sep 20230.64591
Wed, 20 Sep 20230.64591
Tue, 19 Sep 20230.64591
Mon, 18 Sep 20230.64591
Sun, 17 Sep 20230.64591
Sat, 16 Sep 20230.64591
Fri, 15 Sep 20230.64591
Thu, 14 Sep 20230.64591
Wed, 13 Sep 20230.64591
Tue, 12 Sep 20230.64591
Mon, 11 Sep 20230.64591
Sun, 10 Sep 20230.64591
Sat, 9 Sep 20230.64591
Fri, 8 Sep 20230.64591
Thu, 7 Sep 20230.64591
Wed, 6 Sep 20230.64591
Tue, 5 Sep 20230.64591
Mon, 4 Sep 20230.64591
Sun, 3 Sep 20230.64591
Sat, 2 Sep 20230.64591
Fri, 1 Sep 20230.64591
Thu, 31 Aug 20230.65285
Wed, 30 Aug 20230.65285
Tue, 29 Aug 20230.65285
Mon, 28 Aug 20230.65285
Sun, 27 Aug 20230.65285
Sat, 26 Aug 20230.65285
Fri, 25 Aug 20230.65285
Thu, 24 Aug 20230.65285
Wed, 23 Aug 20230.65285
Tue, 22 Aug 20230.65285
Mon, 21 Aug 20230.65285
Sun, 20 Aug 20230.65285
Sat, 19 Aug 20230.65285
Fri, 18 Aug 20230.65285
Thu, 17 Aug 20230.65285
Wed, 16 Aug 20230.65285
Tue, 15 Aug 20230.65285
Mon, 14 Aug 20230.65285
Sun, 13 Aug 20230.65285
Sat, 12 Aug 20230.65285
Fri, 11 Aug 20230.65285
Thu, 10 Aug 20230.65285
Wed, 9 Aug 20230.65285
Tue, 8 Aug 20230.65285
Mon, 7 Aug 20230.65285
Sun, 6 Aug 20230.65285
Sat, 5 Aug 20230.65285
Fri, 4 Aug 20230.65285
Thu, 3 Aug 20230.65285
Wed, 2 Aug 20230.65285
Tue, 1 Aug 20230.65285
Mon, 31 Jul 20230.66264
Sun, 30 Jul 20230.66264
Sat, 29 Jul 20230.66264
Fri, 28 Jul 20230.66264
Thu, 27 Jul 20230.66264
Wed, 26 Jul 20230.66264
Tue, 25 Jul 20230.66264
Mon, 24 Jul 20230.66264
Sun, 23 Jul 20230.66264
Sat, 22 Jul 20230.66264
Fri, 21 Jul 20230.66264
Thu, 20 Jul 20230.66264
Wed, 19 Jul 20230.66264
Tue, 18 Jul 20230.66264
Mon, 17 Jul 20230.66264
Sun, 16 Jul 20230.66264
Sat, 15 Jul 20230.66264
Fri, 14 Jul 20230.66264
Thu, 13 Jul 20230.66264
Wed, 12 Jul 20230.66264
Tue, 11 Jul 20230.66264
Mon, 10 Jul 20230.66264
Sun, 9 Jul 20230.66264
Sat, 8 Jul 20230.66264
Fri, 7 Jul 20230.66264
Thu, 6 Jul 20230.66264
Wed, 5 Jul 20230.66264
Tue, 4 Jul 20230.66264
Mon, 3 Jul 20230.66264
Sun, 2 Jul 20230.66264
Sat, 1 Jul 20230.66264
Fri, 30 Jun 20230.67208
Thu, 29 Jun 20230.67208
Wed, 28 Jun 20230.67208
Tue, 27 Jun 20230.67208
Mon, 26 Jun 20230.67208
Sun, 25 Jun 20230.67208
Sat, 24 Jun 20230.67208
Fri, 23 Jun 20230.67208
Thu, 22 Jun 20230.67208
Wed, 21 Jun 20230.67208
Tue, 20 Jun 20230.67208
Mon, 19 Jun 20230.67208
Sun, 18 Jun 20230.67208
Sat, 17 Jun 20230.67208
Fri, 16 Jun 20230.67208
Thu, 15 Jun 20230.67208
Wed, 14 Jun 20230.67208
Tue, 13 Jun 20230.67208
Mon, 12 Jun 20230.67208
Sun, 11 Jun 20230.67208
Sat, 10 Jun 20230.67208
Fri, 9 Jun 20230.67208
Thu, 8 Jun 20230.67208
Wed, 7 Jun 20230.67208
Tue, 6 Jun 20230.67208
Mon, 5 Jun 20230.67208
Sun, 4 Jun 20230.67208
Sat, 3 Jun 20230.67208
Fri, 2 Jun 20230.67208
Thu, 1 Jun 20230.67208
Wed, 31 May 20230.67228
Tue, 30 May 20230.67228
Mon, 29 May 20230.67228
Sun, 28 May 20230.67228
Sat, 27 May 20230.67228
Fri, 26 May 20230.67228
Thu, 25 May 20230.67228
Wed, 24 May 20230.67228
Tue, 23 May 20230.67228
Mon, 22 May 20230.67228
Sun, 21 May 20230.67228
Sat, 20 May 20230.67228
Fri, 19 May 20230.67228
Thu, 18 May 20230.67228
Wed, 17 May 20230.67228
Tue, 16 May 20230.67228
Mon, 15 May 20230.67228
Sun, 14 May 20230.67228
Sat, 13 May 20230.67228
Fri, 12 May 20230.67228
Thu, 11 May 20230.67228
Wed, 10 May 20230.67228
Tue, 9 May 20230.67228
Mon, 8 May 20230.67228
Sun, 7 May 20230.67228
Sat, 6 May 20230.67228
Fri, 5 May 20230.67228
Thu, 4 May 20230.67228
Wed, 3 May 20230.67228
Tue, 2 May 20230.67228
Mon, 1 May 20230.67228
Sun, 30 Apr 20230.66857
Sat, 29 Apr 20230.66857
Fri, 28 Apr 20230.66857
Thu, 27 Apr 20230.66857
Wed, 26 Apr 20230.66857
Tue, 25 Apr 20230.66857
Mon, 24 Apr 20230.66857
Sun, 23 Apr 20230.66857
Sat, 22 Apr 20230.66857
Fri, 21 Apr 20230.66857
Thu, 20 Apr 20230.66857
Wed, 19 Apr 20230.66857
Tue, 18 Apr 20230.66857
Mon, 17 Apr 20230.66857
Sun, 16 Apr 20230.66857
Sat, 15 Apr 20230.66857
Fri, 14 Apr 20230.66857
Thu, 13 Apr 20230.66857
Wed, 12 Apr 20230.66857
Tue, 11 Apr 20230.66857
Mon, 10 Apr 20230.66857
Sun, 9 Apr 20230.66857
Sat, 8 Apr 20230.66857
Fri, 7 Apr 20230.66857
Thu, 6 Apr 20230.66857
Wed, 5 Apr 20230.66857
Tue, 4 Apr 20230.66857
Mon, 3 Apr 20230.66857
Sun, 2 Apr 20230.66857
Sat, 1 Apr 20230.66857
Fri, 31 Mar 20230.66051
Thu, 30 Mar 20230.66051
Wed, 29 Mar 20230.66051
Tue, 28 Mar 20230.66051
Mon, 27 Mar 20230.66051
Sun, 26 Mar 20230.66051
Sat, 25 Mar 20230.66051
Fri, 24 Mar 20230.66051
Thu, 23 Mar 20230.66051
Wed, 22 Mar 20230.66051
Tue, 21 Mar 20230.66051
Mon, 20 Mar 20230.66051
Sun, 19 Mar 20230.66051
Sat, 18 Mar 20230.66051
Fri, 17 Mar 20230.66051
Thu, 16 Mar 20230.66051
Wed, 15 Mar 20230.66051
Tue, 14 Mar 20230.66051
Mon, 13 Mar 20230.66051
Sun, 12 Mar 20230.66051
Sat, 11 Mar 20230.66051
Fri, 10 Mar 20230.66051
Thu, 9 Mar 20230.66051
Wed, 8 Mar 20230.66051
Tue, 7 Mar 20230.66051
Mon, 6 Mar 20230.66051
Sun, 5 Mar 20230.66051
Sat, 4 Mar 20230.66051
Fri, 3 Mar 20230.66051
Thu, 2 Mar 20230.66051
Wed, 1 Mar 20230.66051
Tue, 28 Feb 20230.64755
Mon, 27 Feb 20230.64755
Sun, 26 Feb 20230.64755
Sat, 25 Feb 20230.64755
Fri, 24 Feb 20230.64755
Thu, 23 Feb 20230.64755
Wed, 22 Feb 20230.64755
Tue, 21 Feb 20230.64755
Mon, 20 Feb 20230.64755
Sun, 19 Feb 20230.64755
Sat, 18 Feb 20230.64755
Fri, 17 Feb 20230.64755
Thu, 16 Feb 20230.64755
Wed, 15 Feb 20230.64755
Tue, 14 Feb 20230.64755
Mon, 13 Feb 20230.64755
Sun, 12 Feb 20230.64755
Sat, 11 Feb 20230.64755
Fri, 10 Feb 20230.64755
Thu, 9 Feb 20230.64755
Wed, 8 Feb 20230.64755
Tue, 7 Feb 20230.64755
Mon, 6 Feb 20230.64755
Sun, 5 Feb 20230.64755
Sat, 4 Feb 20230.64755
Fri, 3 Feb 20230.64755
Thu, 2 Feb 20230.64755
Wed, 1 Feb 20230.64755
Tue, 31 Jan 20230.65264
Mon, 30 Jan 20230.65264
Sun, 29 Jan 20230.65264
Sat, 28 Jan 20230.65264
Fri, 27 Jan 20230.65264
Thu, 26 Jan 20230.65264
Wed, 25 Jan 20230.65264
Tue, 24 Jan 20230.65264
Mon, 23 Jan 20230.65264
Sun, 22 Jan 20230.65264
Sat, 21 Jan 20230.65264
Fri, 20 Jan 20230.65264
Thu, 19 Jan 20230.65264
Wed, 18 Jan 20230.65264
Tue, 17 Jan 20230.65264
Mon, 16 Jan 20230.65264
Sun, 15 Jan 20230.65264
Sat, 14 Jan 20230.65264
Fri, 13 Jan 20230.65264
Thu, 12 Jan 20230.65264
Wed, 11 Jan 20230.65264
Tue, 10 Jan 20230.65264
Mon, 9 Jan 20230.65264
Sun, 8 Jan 20230.65264
Sat, 7 Jan 20230.65264
Fri, 6 Jan 20230.65264
Thu, 5 Jan 20230.65264
Wed, 4 Jan 20230.65264
Tue, 3 Jan 20230.65264
Mon, 2 Jan 20230.65264
Sun, 1 Jan 20230.65264

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DOP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DOP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"