National Bank of Ukraine SIT rates in 1997

Average 1 SIT = 0.011727 UAH

The mean of all 354 publications in 1997, ranging from 0.010800 to 0.013500 UAH.

Every rate of 1997

1 SIT in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.011300
Tue, 30 Dec 1997	0.011400
Mon, 29 Dec 1997	0.011400
Sun, 28 Dec 1997	0.011400
Sat, 27 Dec 1997	0.011400
Fri, 26 Dec 1997	0.011400
Thu, 25 Dec 1997	0.011400
Wed, 24 Dec 1997	0.011400
Tue, 23 Dec 1997	0.011400
Mon, 22 Dec 1997	0.011400
Sun, 21 Dec 1997	0.011400
Sat, 20 Dec 1997	0.011400
Fri, 19 Dec 1997	0.011400
Thu, 18 Dec 1997	0.011300
Wed, 17 Dec 1997	0.011300
Tue, 16 Dec 1997	0.011300
Mon, 15 Dec 1997	0.011300
Sun, 14 Dec 1997	0.011300
Sat, 13 Dec 1997	0.011300
Fri, 12 Dec 1997	0.011300
Thu, 11 Dec 1997	0.011300
Wed, 10 Dec 1997	0.011300
Tue, 9 Dec 1997	0.011400
Mon, 8 Dec 1997	0.011400
Sun, 7 Dec 1997	0.011400
Sat, 6 Dec 1997	0.011400
Fri, 5 Dec 1997	0.011400
Thu, 4 Dec 1997	0.011400
Wed, 3 Dec 1997	0.011400
Tue, 2 Dec 1997	0.011500
Mon, 1 Dec 1997	0.011500
Sun, 30 Nov 1997	0.011500
Sat, 29 Nov 1997	0.011500
Fri, 28 Nov 1997	0.011400
Thu, 27 Nov 1997	0.011400
Wed, 26 Nov 1997	0.011400
Tue, 25 Nov 1997	0.011600
Mon, 24 Nov 1997	0.011500
Sun, 23 Nov 1997	0.011500
Sat, 22 Nov 1997	0.011500
Fri, 21 Nov 1997	0.011500
Thu, 20 Nov 1997	0.011500
Wed, 19 Nov 1997	0.011700
Tue, 18 Nov 1997	0.011700
Mon, 17 Nov 1997	0.011700
Sun, 16 Nov 1997	0.011700
Sat, 15 Nov 1997	0.011700
Fri, 14 Nov 1997	0.011700
Thu, 13 Nov 1997	0.011700
Wed, 12 Nov 1997	0.011500
Fri, 7 Nov 1997	0.011500
Thu, 6 Nov 1997	0.011500
Wed, 5 Nov 1997	0.011500
Tue, 4 Nov 1997	0.011200
Mon, 3 Nov 1997	0.011200
Sun, 2 Nov 1997	0.011200
Sat, 1 Nov 1997	0.011200
Fri, 31 Oct 1997	0.011200
Thu, 30 Oct 1997	0.011200
Wed, 29 Oct 1997	0.011300
Tue, 28 Oct 1997	0.011300
Mon, 27 Oct 1997	0.011300
Sun, 26 Oct 1997	0.011300
Sat, 25 Oct 1997	0.011300
Fri, 24 Oct 1997	0.011300
Thu, 23 Oct 1997	0.011300
Wed, 22 Oct 1997	0.011300
Tue, 21 Oct 1997	0.011300
Mon, 20 Oct 1997	0.011200
Sun, 19 Oct 1997	0.011200
Sat, 18 Oct 1997	0.011200
Fri, 17 Oct 1997	0.011200
Thu, 16 Oct 1997	0.011200
Wed, 15 Oct 1997	0.011200
Tue, 14 Oct 1997	0.011200
Mon, 13 Oct 1997	0.011200
Sun, 12 Oct 1997	0.011200
Sat, 11 Oct 1997	0.011200
Fri, 10 Oct 1997	0.011200
Thu, 9 Oct 1997	0.011200
Wed, 8 Oct 1997	0.011200
Tue, 7 Oct 1997	0.011200
Mon, 6 Oct 1997	0.011200
Sun, 5 Oct 1997	0.011200
Sat, 4 Oct 1997	0.011200
Fri, 3 Oct 1997	0.011200
Thu, 2 Oct 1997	0.011200
Wed, 1 Oct 1997	0.011200
Tue, 30 Sep 1997	0.011200
Mon, 29 Sep 1997	0.011200
Sun, 28 Sep 1997	0.011200
Sat, 27 Sep 1997	0.011200
Fri, 26 Sep 1997	0.011200
Thu, 25 Sep 1997	0.011200
Wed, 24 Sep 1997	0.011200
Tue, 23 Sep 1997	0.011200
Mon, 22 Sep 1997	0.011200
Sun, 21 Sep 1997	0.011200
Sat, 20 Sep 1997	0.011200
Fri, 19 Sep 1997	0.011200
Thu, 18 Sep 1997	0.011200
Wed, 17 Sep 1997	0.011000
Tue, 16 Sep 1997	0.011000
Mon, 15 Sep 1997	0.011000
Sun, 14 Sep 1997	0.011000
Sat, 13 Sep 1997	0.011000
Fri, 12 Sep 1997	0.011000
Thu, 11 Sep 1997	0.011100
Wed, 10 Sep 1997	0.011100
Mon, 8 Sep 1997	0.011100
Sun, 7 Sep 1997	0.011100
Sat, 6 Sep 1997	0.011100
Fri, 5 Sep 1997	0.011100
Thu, 4 Sep 1997	0.011100
Wed, 3 Sep 1997	0.010900
Tue, 2 Sep 1997	0.010900
Mon, 1 Sep 1997	0.010900
Sun, 31 Aug 1997	0.010900
Sat, 30 Aug 1997	0.010900
Fri, 29 Aug 1997	0.010900
Thu, 28 Aug 1997	0.010900
Wed, 27 Aug 1997	0.010900
Tue, 26 Aug 1997	0.010900
Mon, 25 Aug 1997	0.010900
Sun, 24 Aug 1997	0.010900
Sat, 23 Aug 1997	0.010900
Fri, 22 Aug 1997	0.010900
Thu, 21 Aug 1997	0.010900
Wed, 20 Aug 1997	0.010800
Tue, 19 Aug 1997	0.010800
Mon, 18 Aug 1997	0.010800
Sun, 17 Aug 1997	0.010800
Sat, 16 Aug 1997	0.010800
Fri, 15 Aug 1997	0.010800
Thu, 14 Aug 1997	0.010800
Wed, 13 Aug 1997	0.010800
Tue, 12 Aug 1997	0.010800
Mon, 11 Aug 1997	0.010800
Sun, 10 Aug 1997	0.010800
Sat, 9 Aug 1997	0.010800
Fri, 8 Aug 1997	0.010900
Thu, 7 Aug 1997	0.010900
Wed, 6 Aug 1997	0.010900
Tue, 5 Aug 1997	0.010900
Mon, 4 Aug 1997	0.010900
Sun, 3 Aug 1997	0.010900
Sat, 2 Aug 1997	0.010900
Fri, 1 Aug 1997	0.010900
Thu, 31 Jul 1997	0.010900
Wed, 30 Jul 1997	0.010900
Tue, 29 Jul 1997	0.011200
Mon, 28 Jul 1997	0.011200
Sun, 27 Jul 1997	0.011200
Sat, 26 Jul 1997	0.011200
Fri, 25 Jul 1997	0.011200
Thu, 24 Jul 1997	0.011200
Wed, 23 Jul 1997	0.011400
Tue, 22 Jul 1997	0.011400
Mon, 21 Jul 1997	0.011400
Sun, 20 Jul 1997	0.011400
Sat, 19 Jul 1997	0.011400
Fri, 18 Jul 1997	0.011400
Thu, 17 Jul 1997	0.011400
Wed, 16 Jul 1997	0.011400
Tue, 15 Jul 1997	0.011600
Mon, 14 Jul 1997	0.011600
Sun, 13 Jul 1997	0.011600
Sat, 12 Jul 1997	0.011600
Fri, 11 Jul 1997	0.011600
Thu, 10 Jul 1997	0.011600
Wed, 9 Jul 1997	0.011600
Tue, 8 Jul 1997	0.011700
Mon, 7 Jul 1997	0.011700
Sun, 6 Jul 1997	0.011700
Sat, 5 Jul 1997	0.011700
Fri, 4 Jul 1997	0.011700
Thu, 3 Jul 1997	0.011700
Wed, 2 Jul 1997	0.011900
Sun, 29 Jun 1997	0.011900
Sat, 28 Jun 1997	0.011900
Fri, 27 Jun 1997	0.011900
Thu, 26 Jun 1997	0.011900
Wed, 25 Jun 1997	0.011900
Tue, 24 Jun 1997	0.011900
Mon, 23 Jun 1997	0.011900
Sun, 22 Jun 1997	0.011900
Sat, 21 Jun 1997	0.011900
Fri, 20 Jun 1997	0.011900
Thu, 19 Jun 1997	0.011900
Wed, 18 Jun 1997	0.011900
Tue, 17 Jun 1997	0.011900
Mon, 16 Jun 1997	0.011900
Sun, 15 Jun 1997	0.011900
Sat, 14 Jun 1997	0.011900
Fri, 13 Jun 1997	0.011900
Thu, 12 Jun 1997	0.011900
Wed, 11 Jun 1997	0.012100
Tue, 10 Jun 1997	0.012100
Mon, 9 Jun 1997	0.012100
Sun, 8 Jun 1997	0.012100
Sat, 7 Jun 1997	0.012100
Fri, 6 Jun 1997	0.012100
Thu, 5 Jun 1997	0.012100
Wed, 4 Jun 1997	0.012100
Tue, 3 Jun 1997	0.012200
Sun, 1 Jun 1997	0.012200
Sat, 31 May 1997	0.012200
Fri, 30 May 1997	0.012200
Thu, 29 May 1997	0.012200
Wed, 28 May 1997	0.012100
Tue, 27 May 1997	0.012100
Mon, 26 May 1997	0.012100
Sun, 25 May 1997	0.012100
Sat, 24 May 1997	0.012100
Fri, 23 May 1997	0.012100
Thu, 22 May 1997	0.012100
Wed, 21 May 1997	0.011800
Tue, 20 May 1997	0.011800
Mon, 19 May 1997	0.011800
Sun, 18 May 1997	0.011800
Sat, 17 May 1997	0.011800
Fri, 16 May 1997	0.011800
Thu, 15 May 1997	0.011800
Wed, 14 May 1997	0.011800
Tue, 13 May 1997	0.011800
Mon, 12 May 1997	0.011700
Sun, 11 May 1997	0.011700
Sat, 10 May 1997	0.011700
Fri, 9 May 1997	0.011700
Thu, 8 May 1997	0.011600
Wed, 7 May 1997	0.011600
Tue, 6 May 1997	0.011700
Mon, 5 May 1997	0.011900
Sun, 4 May 1997	0.011900
Sat, 3 May 1997	0.011900
Fri, 2 May 1997	0.011900
Thu, 1 May 1997	0.011900
Wed, 30 Apr 1997	0.011900
Mon, 28 Apr 1997	0.011900
Sun, 27 Apr 1997	0.011900
Sat, 26 Apr 1997	0.011900
Fri, 25 Apr 1997	0.011900
Thu, 24 Apr 1997	0.011900
Wed, 23 Apr 1997	0.011800
Tue, 22 Apr 1997	0.011800
Mon, 21 Apr 1997	0.011800
Sun, 20 Apr 1997	0.011800
Sat, 19 Apr 1997	0.011800
Fri, 18 Apr 1997	0.011800
Thu, 17 Apr 1997	0.011800
Wed, 16 Apr 1997	0.012100
Tue, 15 Apr 1997	0.012100
Mon, 14 Apr 1997	0.012100
Sun, 13 Apr 1997	0.012100
Sat, 12 Apr 1997	0.012100
Fri, 11 Apr 1997	0.012100
Thu, 10 Apr 1997	0.012200
Wed, 9 Apr 1997	0.012200
Tue, 8 Apr 1997	0.012200
Mon, 7 Apr 1997	0.012200
Sun, 6 Apr 1997	0.012200
Sat, 5 Apr 1997	0.012200
Fri, 4 Apr 1997	0.012200
Thu, 3 Apr 1997	0.012200
Wed, 2 Apr 1997	0.012100
Tue, 1 Apr 1997	0.012100
Sun, 30 Mar 1997	0.012100
Sat, 29 Mar 1997	0.012100
Fri, 28 Mar 1997	0.012100
Thu, 27 Mar 1997	0.011900
Wed, 26 Mar 1997	0.011900
Tue, 25 Mar 1997	0.011900
Mon, 24 Mar 1997	0.011900
Sun, 23 Mar 1997	0.011900
Sat, 22 Mar 1997	0.011900
Fri, 21 Mar 1997	0.011800
Thu, 20 Mar 1997	0.011800
Wed, 19 Mar 1997	0.011700
Tue, 18 Mar 1997	0.011700
Mon, 17 Mar 1997	0.011700
Sun, 16 Mar 1997	0.011700
Sat, 15 Mar 1997	0.011700
Fri, 14 Mar 1997	0.011700
Thu, 13 Mar 1997	0.011900
Wed, 12 Mar 1997	0.011900
Tue, 11 Mar 1997	0.011900
Mon, 10 Mar 1997	0.011900
Sun, 9 Mar 1997	0.011900
Sat, 8 Mar 1997	0.011900
Fri, 7 Mar 1997	0.011900
Thu, 6 Mar 1997	0.011900
Wed, 5 Mar 1997	0.011900
Tue, 4 Mar 1997	0.012000
Mon, 3 Mar 1997	0.012000
Sun, 2 Mar 1997	0.012000
Sat, 1 Mar 1997	0.012000
Thu, 27 Feb 1997	0.012000
Wed, 26 Feb 1997	0.011800
Tue, 25 Feb 1997	0.011700
Mon, 24 Feb 1997	0.011500
Sun, 23 Feb 1997	0.011500
Sat, 22 Feb 1997	0.011500
Fri, 21 Feb 1997	0.011500
Thu, 20 Feb 1997	0.011900
Wed, 19 Feb 1997	0.012000
Tue, 18 Feb 1997	0.012200
Mon, 17 Feb 1997	0.012200
Sun, 16 Feb 1997	0.012200
Sat, 15 Feb 1997	0.012200
Fri, 14 Feb 1997	0.012300
Thu, 13 Feb 1997	0.012300
Wed, 12 Feb 1997	0.012600
Tue, 11 Feb 1997	0.012600
Mon, 10 Feb 1997	0.012600
Sun, 9 Feb 1997	0.012600
Sat, 8 Feb 1997	0.012600
Fri, 7 Feb 1997	0.012600
Thu, 6 Feb 1997	0.012600
Wed, 5 Feb 1997	0.012600
Tue, 4 Feb 1997	0.012600
Mon, 3 Feb 1997	0.012600
Sun, 2 Feb 1997	0.012600
Sat, 1 Feb 1997	0.012600
Fri, 31 Jan 1997	0.012600
Thu, 30 Jan 1997	0.012700
Wed, 29 Jan 1997	0.012900
Tue, 28 Jan 1997	0.012900
Mon, 27 Jan 1997	0.012900
Sun, 26 Jan 1997	0.012900
Sat, 25 Jan 1997	0.012900
Fri, 24 Jan 1997	0.013000
Thu, 23 Jan 1997	0.013000
Wed, 22 Jan 1997	0.013200
Tue, 21 Jan 1997	0.013200
Mon, 20 Jan 1997	0.013200
Sun, 19 Jan 1997	0.013200
Sat, 18 Jan 1997	0.013200
Fri, 17 Jan 1997	0.013200
Thu, 16 Jan 1997	0.013200
Wed, 15 Jan 1997	0.013400
Tue, 14 Jan 1997	0.013400
Mon, 13 Jan 1997	0.013400
Sun, 12 Jan 1997	0.013400
Sat, 11 Jan 1997	0.013500
Fri, 10 Jan 1997	0.013500
Thu, 9 Jan 1997	0.013500
Wed, 8 Jan 1997	0.013500
Tue, 7 Jan 1997	0.013500
Mon, 6 Jan 1997	0.013500
Sun, 5 Jan 1997	0.013500
Sat, 4 Jan 1997	0.013500
Fri, 3 Jan 1997	0.013500
Thu, 2 Jan 1997	0.013500
Wed, 1 Jan 1997	0.013500

Monthly averages

January		0.013235
February		0.012222
March		0.011887
April		0.012014
May		0.011894
June		0.011979
July		0.011450
August		0.010861
September		0.011103
October		0.011229
November		0.011500
December		0.011374

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SIT \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"