National Bank of Ukraine SIT rates in 2006

Average 1 SIT = 0.026299 UAH

The mean of all 365 publications in 2006, ranging from 0.024933 to 0.027725 UAH.

Every rate of 2006

1 SIT in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.027725
Sat, 30 Dec 2006	0.027725
Fri, 29 Dec 2006	0.027725
Thu, 28 Dec 2006	0.027725
Wed, 27 Dec 2006	0.027725
Tue, 26 Dec 2006	0.027725
Mon, 25 Dec 2006	0.027725
Sun, 24 Dec 2006	0.027725
Sat, 23 Dec 2006	0.027725
Fri, 22 Dec 2006	0.027725
Thu, 21 Dec 2006	0.027725
Wed, 20 Dec 2006	0.027725
Tue, 19 Dec 2006	0.027725
Mon, 18 Dec 2006	0.027725
Sun, 17 Dec 2006	0.027725
Sat, 16 Dec 2006	0.027725
Fri, 15 Dec 2006	0.027725
Thu, 14 Dec 2006	0.027725
Wed, 13 Dec 2006	0.027725
Tue, 12 Dec 2006	0.027725
Mon, 11 Dec 2006	0.027725
Sun, 10 Dec 2006	0.027725
Sat, 9 Dec 2006	0.027725
Fri, 8 Dec 2006	0.027725
Thu, 7 Dec 2006	0.027725
Wed, 6 Dec 2006	0.027725
Tue, 5 Dec 2006	0.027725
Mon, 4 Dec 2006	0.027725
Sun, 3 Dec 2006	0.027725
Sat, 2 Dec 2006	0.027725
Fri, 1 Dec 2006	0.027725
Thu, 30 Nov 2006	0.026801
Wed, 29 Nov 2006	0.026801
Tue, 28 Nov 2006	0.026801
Mon, 27 Nov 2006	0.026801
Sun, 26 Nov 2006	0.026801
Sat, 25 Nov 2006	0.026801
Fri, 24 Nov 2006	0.026801
Thu, 23 Nov 2006	0.026801
Wed, 22 Nov 2006	0.026801
Tue, 21 Nov 2006	0.026801
Mon, 20 Nov 2006	0.026801
Sun, 19 Nov 2006	0.026801
Sat, 18 Nov 2006	0.026801
Fri, 17 Nov 2006	0.026801
Thu, 16 Nov 2006	0.026801
Wed, 15 Nov 2006	0.026801
Tue, 14 Nov 2006	0.026801
Mon, 13 Nov 2006	0.026801
Sun, 12 Nov 2006	0.026801
Sat, 11 Nov 2006	0.026801
Fri, 10 Nov 2006	0.026801
Thu, 9 Nov 2006	0.026801
Wed, 8 Nov 2006	0.026801
Tue, 7 Nov 2006	0.026801
Mon, 6 Nov 2006	0.026801
Sun, 5 Nov 2006	0.026801
Sat, 4 Nov 2006	0.026801
Fri, 3 Nov 2006	0.026801
Thu, 2 Nov 2006	0.026801
Wed, 1 Nov 2006	0.026801
Tue, 31 Oct 2006	0.026796
Mon, 30 Oct 2006	0.026796
Sun, 29 Oct 2006	0.026796
Sat, 28 Oct 2006	0.026796
Fri, 27 Oct 2006	0.026796
Thu, 26 Oct 2006	0.026796
Wed, 25 Oct 2006	0.026796
Tue, 24 Oct 2006	0.026796
Mon, 23 Oct 2006	0.026796
Sun, 22 Oct 2006	0.026796
Sat, 21 Oct 2006	0.026796
Fri, 20 Oct 2006	0.026796
Thu, 19 Oct 2006	0.026796
Wed, 18 Oct 2006	0.026796
Tue, 17 Oct 2006	0.026796
Mon, 16 Oct 2006	0.026796
Sun, 15 Oct 2006	0.026796
Sat, 14 Oct 2006	0.026796
Fri, 13 Oct 2006	0.026796
Thu, 12 Oct 2006	0.026796
Wed, 11 Oct 2006	0.026796
Tue, 10 Oct 2006	0.026796
Mon, 9 Oct 2006	0.026796
Sun, 8 Oct 2006	0.026796
Sat, 7 Oct 2006	0.026796
Fri, 6 Oct 2006	0.026796
Thu, 5 Oct 2006	0.026796
Wed, 4 Oct 2006	0.026796
Tue, 3 Oct 2006	0.026796
Mon, 2 Oct 2006	0.026796
Sun, 1 Oct 2006	0.026796
Sat, 30 Sep 2006	0.027018
Fri, 29 Sep 2006	0.027018
Thu, 28 Sep 2006	0.027018
Wed, 27 Sep 2006	0.027018
Tue, 26 Sep 2006	0.027018
Mon, 25 Sep 2006	0.027018
Sun, 24 Sep 2006	0.027018
Sat, 23 Sep 2006	0.027018
Fri, 22 Sep 2006	0.027018
Thu, 21 Sep 2006	0.027018
Wed, 20 Sep 2006	0.027018
Tue, 19 Sep 2006	0.027018
Mon, 18 Sep 2006	0.027018
Sun, 17 Sep 2006	0.027018
Sat, 16 Sep 2006	0.027018
Fri, 15 Sep 2006	0.027018
Thu, 14 Sep 2006	0.027018
Wed, 13 Sep 2006	0.027018
Tue, 12 Sep 2006	0.027018
Mon, 11 Sep 2006	0.027018
Sun, 10 Sep 2006	0.027018
Sat, 9 Sep 2006	0.027018
Fri, 8 Sep 2006	0.027018
Thu, 7 Sep 2006	0.027018
Wed, 6 Sep 2006	0.027018
Tue, 5 Sep 2006	0.027018
Mon, 4 Sep 2006	0.027018
Sun, 3 Sep 2006	0.027018
Sat, 2 Sep 2006	0.027018
Fri, 1 Sep 2006	0.027018
Thu, 31 Aug 2006	0.026686
Wed, 30 Aug 2006	0.026686
Tue, 29 Aug 2006	0.026686
Mon, 28 Aug 2006	0.026686
Sun, 27 Aug 2006	0.026686
Sat, 26 Aug 2006	0.026686
Fri, 25 Aug 2006	0.026686
Thu, 24 Aug 2006	0.026686
Wed, 23 Aug 2006	0.026686
Tue, 22 Aug 2006	0.026686
Mon, 21 Aug 2006	0.026686
Sun, 20 Aug 2006	0.026686
Sat, 19 Aug 2006	0.026686
Fri, 18 Aug 2006	0.026686
Thu, 17 Aug 2006	0.026686
Wed, 16 Aug 2006	0.026686
Tue, 15 Aug 2006	0.026686
Mon, 14 Aug 2006	0.026686
Sun, 13 Aug 2006	0.026686
Sat, 12 Aug 2006	0.026686
Fri, 11 Aug 2006	0.026686
Thu, 10 Aug 2006	0.026686
Wed, 9 Aug 2006	0.026686
Tue, 8 Aug 2006	0.026686
Mon, 7 Aug 2006	0.026686
Sun, 6 Aug 2006	0.026686
Sat, 5 Aug 2006	0.026686
Fri, 4 Aug 2006	0.026686
Thu, 3 Aug 2006	0.026686
Wed, 2 Aug 2006	0.026686
Tue, 1 Aug 2006	0.026686
Mon, 31 Jul 2006	0.026405
Sun, 30 Jul 2006	0.026405
Sat, 29 Jul 2006	0.026405
Fri, 28 Jul 2006	0.026405
Thu, 27 Jul 2006	0.026405
Wed, 26 Jul 2006	0.026405
Tue, 25 Jul 2006	0.026405
Mon, 24 Jul 2006	0.026405
Sun, 23 Jul 2006	0.026405
Sat, 22 Jul 2006	0.026405
Fri, 21 Jul 2006	0.026405
Thu, 20 Jul 2006	0.026405
Wed, 19 Jul 2006	0.026405
Tue, 18 Jul 2006	0.026405
Mon, 17 Jul 2006	0.026405
Sun, 16 Jul 2006	0.026405
Sat, 15 Jul 2006	0.026405
Fri, 14 Jul 2006	0.026405
Thu, 13 Jul 2006	0.026405
Wed, 12 Jul 2006	0.026405
Tue, 11 Jul 2006	0.026405
Mon, 10 Jul 2006	0.026405
Sun, 9 Jul 2006	0.026405
Sat, 8 Jul 2006	0.026405
Fri, 7 Jul 2006	0.026405
Thu, 6 Jul 2006	0.026405
Wed, 5 Jul 2006	0.026405
Tue, 4 Jul 2006	0.026405
Mon, 3 Jul 2006	0.026405
Sun, 2 Jul 2006	0.026405
Sat, 1 Jul 2006	0.026405
Fri, 30 Jun 2006	0.027056
Thu, 29 Jun 2006	0.027056
Wed, 28 Jun 2006	0.027056
Tue, 27 Jun 2006	0.027056
Mon, 26 Jun 2006	0.027056
Sun, 25 Jun 2006	0.027056
Sat, 24 Jun 2006	0.027056
Fri, 23 Jun 2006	0.027056
Thu, 22 Jun 2006	0.027056
Wed, 21 Jun 2006	0.027056
Tue, 20 Jun 2006	0.027056
Mon, 19 Jun 2006	0.027056
Sun, 18 Jun 2006	0.027056
Sat, 17 Jun 2006	0.027056
Fri, 16 Jun 2006	0.027056
Thu, 15 Jun 2006	0.027056
Wed, 14 Jun 2006	0.027056
Tue, 13 Jun 2006	0.027056
Mon, 12 Jun 2006	0.027056
Sun, 11 Jun 2006	0.027056
Sat, 10 Jun 2006	0.027056
Fri, 9 Jun 2006	0.027056
Thu, 8 Jun 2006	0.027056
Wed, 7 Jun 2006	0.027056
Tue, 6 Jun 2006	0.027056
Mon, 5 Jun 2006	0.027056
Sun, 4 Jun 2006	0.027056
Sat, 3 Jun 2006	0.027056
Fri, 2 Jun 2006	0.027056
Thu, 1 Jun 2006	0.027056
Wed, 31 May 2006	0.026167
Tue, 30 May 2006	0.026167
Mon, 29 May 2006	0.026167
Sun, 28 May 2006	0.026167
Sat, 27 May 2006	0.026167
Fri, 26 May 2006	0.026167
Thu, 25 May 2006	0.026167
Wed, 24 May 2006	0.026167
Tue, 23 May 2006	0.026167
Mon, 22 May 2006	0.026167
Sun, 21 May 2006	0.026167
Sat, 20 May 2006	0.026167
Fri, 19 May 2006	0.026167
Thu, 18 May 2006	0.026167
Wed, 17 May 2006	0.026167
Tue, 16 May 2006	0.026167
Mon, 15 May 2006	0.026167
Sun, 14 May 2006	0.026167
Sat, 13 May 2006	0.026167
Fri, 12 May 2006	0.026167
Thu, 11 May 2006	0.026167
Wed, 10 May 2006	0.026167
Tue, 9 May 2006	0.026167
Mon, 8 May 2006	0.026167
Sun, 7 May 2006	0.026167
Sat, 6 May 2006	0.026167
Fri, 5 May 2006	0.026167
Thu, 4 May 2006	0.026167
Wed, 3 May 2006	0.026167
Tue, 2 May 2006	0.026167
Mon, 1 May 2006	0.026167
Sun, 30 Apr 2006	0.025493
Sat, 29 Apr 2006	0.025493
Fri, 28 Apr 2006	0.025493
Thu, 27 Apr 2006	0.025493
Wed, 26 Apr 2006	0.025493
Tue, 25 Apr 2006	0.025493
Mon, 24 Apr 2006	0.025493
Sun, 23 Apr 2006	0.025493
Sat, 22 Apr 2006	0.025493
Fri, 21 Apr 2006	0.025493
Thu, 20 Apr 2006	0.025493
Wed, 19 Apr 2006	0.025493
Tue, 18 Apr 2006	0.025493
Mon, 17 Apr 2006	0.025493
Sun, 16 Apr 2006	0.025493
Sat, 15 Apr 2006	0.025493
Fri, 14 Apr 2006	0.025493
Thu, 13 Apr 2006	0.025493
Wed, 12 Apr 2006	0.025493
Tue, 11 Apr 2006	0.025493
Mon, 10 Apr 2006	0.025493
Sun, 9 Apr 2006	0.025493
Sat, 8 Apr 2006	0.025493
Fri, 7 Apr 2006	0.025493
Thu, 6 Apr 2006	0.025493
Wed, 5 Apr 2006	0.025493
Tue, 4 Apr 2006	0.025493
Mon, 3 Apr 2006	0.025493
Sun, 2 Apr 2006	0.025493
Sat, 1 Apr 2006	0.025493
Fri, 31 Mar 2006	0.024990
Thu, 30 Mar 2006	0.024990
Wed, 29 Mar 2006	0.024990
Tue, 28 Mar 2006	0.024990
Mon, 27 Mar 2006	0.024990
Sun, 26 Mar 2006	0.024990
Sat, 25 Mar 2006	0.024990
Fri, 24 Mar 2006	0.024990
Thu, 23 Mar 2006	0.024990
Wed, 22 Mar 2006	0.024990
Tue, 21 Mar 2006	0.024990
Mon, 20 Mar 2006	0.024990
Sun, 19 Mar 2006	0.024990
Sat, 18 Mar 2006	0.024990
Fri, 17 Mar 2006	0.024990
Thu, 16 Mar 2006	0.024990
Wed, 15 Mar 2006	0.024990
Tue, 14 Mar 2006	0.024990
Mon, 13 Mar 2006	0.024990
Sun, 12 Mar 2006	0.024990
Sat, 11 Mar 2006	0.024990
Fri, 10 Mar 2006	0.024990
Thu, 9 Mar 2006	0.024990
Wed, 8 Mar 2006	0.024990
Tue, 7 Mar 2006	0.024990
Mon, 6 Mar 2006	0.024990
Sun, 5 Mar 2006	0.024990
Sat, 4 Mar 2006	0.024990
Fri, 3 Mar 2006	0.024990
Thu, 2 Mar 2006	0.024990
Wed, 1 Mar 2006	0.024990
Tue, 28 Feb 2006	0.025479
Mon, 27 Feb 2006	0.025479
Sun, 26 Feb 2006	0.025479
Sat, 25 Feb 2006	0.025479
Fri, 24 Feb 2006	0.025479
Thu, 23 Feb 2006	0.025479
Wed, 22 Feb 2006	0.025479
Tue, 21 Feb 2006	0.025479
Mon, 20 Feb 2006	0.025479
Sun, 19 Feb 2006	0.025479
Sat, 18 Feb 2006	0.025479
Fri, 17 Feb 2006	0.025479
Thu, 16 Feb 2006	0.025479
Wed, 15 Feb 2006	0.025479
Tue, 14 Feb 2006	0.025479
Mon, 13 Feb 2006	0.025479
Sun, 12 Feb 2006	0.025479
Sat, 11 Feb 2006	0.025479
Fri, 10 Feb 2006	0.025479
Thu, 9 Feb 2006	0.025479
Wed, 8 Feb 2006	0.025479
Tue, 7 Feb 2006	0.025479
Mon, 6 Feb 2006	0.025479
Sun, 5 Feb 2006	0.025479
Sat, 4 Feb 2006	0.025479
Fri, 3 Feb 2006	0.025479
Thu, 2 Feb 2006	0.025479
Wed, 1 Feb 2006	0.025479
Tue, 31 Jan 2006	0.024933
Mon, 30 Jan 2006	0.024933
Sun, 29 Jan 2006	0.024933
Sat, 28 Jan 2006	0.024933
Fri, 27 Jan 2006	0.024933
Thu, 26 Jan 2006	0.024933
Wed, 25 Jan 2006	0.024933
Tue, 24 Jan 2006	0.024933
Mon, 23 Jan 2006	0.024933
Sun, 22 Jan 2006	0.024933
Sat, 21 Jan 2006	0.024933
Fri, 20 Jan 2006	0.024933
Thu, 19 Jan 2006	0.024933
Wed, 18 Jan 2006	0.024933
Tue, 17 Jan 2006	0.024933
Mon, 16 Jan 2006	0.024933
Sun, 15 Jan 2006	0.024933
Sat, 14 Jan 2006	0.024933
Fri, 13 Jan 2006	0.024933
Thu, 12 Jan 2006	0.024933
Wed, 11 Jan 2006	0.024933
Tue, 10 Jan 2006	0.024933
Mon, 9 Jan 2006	0.024933
Sun, 8 Jan 2006	0.024933
Sat, 7 Jan 2006	0.024933
Fri, 6 Jan 2006	0.024933
Thu, 5 Jan 2006	0.024933
Wed, 4 Jan 2006	0.024933
Tue, 3 Jan 2006	0.024933
Mon, 2 Jan 2006	0.024933
Sun, 1 Jan 2006	0.024933

Monthly averages

January		0.024933
February		0.025479
March		0.024990
April		0.025493
May		0.026167
June		0.027056
July		0.026405
August		0.026686
September		0.027018
October		0.026796
November		0.026801
December		0.027725

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"