National Bank of Ukraine SIT rates in 2005

Average 1 SIT = 0.026870 UAH

The mean of all 365 publications in 2005, ranging from 0.024866 to 0.030105 UAH.

Every rate of 2005

1 SIT in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.024866
Fri, 30 Dec 2005	0.024866
Thu, 29 Dec 2005	0.024866
Wed, 28 Dec 2005	0.024866
Tue, 27 Dec 2005	0.024866
Mon, 26 Dec 2005	0.024866
Sun, 25 Dec 2005	0.024866
Sat, 24 Dec 2005	0.024866
Fri, 23 Dec 2005	0.024866
Thu, 22 Dec 2005	0.024866
Wed, 21 Dec 2005	0.024866
Tue, 20 Dec 2005	0.024866
Mon, 19 Dec 2005	0.024866
Sun, 18 Dec 2005	0.024866
Sat, 17 Dec 2005	0.024866
Fri, 16 Dec 2005	0.024866
Thu, 15 Dec 2005	0.024866
Wed, 14 Dec 2005	0.024866
Tue, 13 Dec 2005	0.024866
Mon, 12 Dec 2005	0.024866
Sun, 11 Dec 2005	0.024866
Sat, 10 Dec 2005	0.024866
Fri, 9 Dec 2005	0.024866
Thu, 8 Dec 2005	0.024866
Wed, 7 Dec 2005	0.024866
Tue, 6 Dec 2005	0.024866
Mon, 5 Dec 2005	0.024866
Sun, 4 Dec 2005	0.024866
Sat, 3 Dec 2005	0.024866
Fri, 2 Dec 2005	0.024866
Thu, 1 Dec 2005	0.024866
Wed, 30 Nov 2005	0.025590
Tue, 29 Nov 2005	0.025590
Mon, 28 Nov 2005	0.025590
Sun, 27 Nov 2005	0.025590
Sat, 26 Nov 2005	0.025590
Fri, 25 Nov 2005	0.025590
Thu, 24 Nov 2005	0.025590
Wed, 23 Nov 2005	0.025590
Tue, 22 Nov 2005	0.025590
Mon, 21 Nov 2005	0.025590
Sun, 20 Nov 2005	0.025590
Sat, 19 Nov 2005	0.025590
Fri, 18 Nov 2005	0.025590
Thu, 17 Nov 2005	0.025590
Wed, 16 Nov 2005	0.025590
Tue, 15 Nov 2005	0.025590
Mon, 14 Nov 2005	0.025590
Sun, 13 Nov 2005	0.025590
Sat, 12 Nov 2005	0.025590
Fri, 11 Nov 2005	0.025590
Thu, 10 Nov 2005	0.025590
Wed, 9 Nov 2005	0.025590
Tue, 8 Nov 2005	0.025590
Mon, 7 Nov 2005	0.025590
Sun, 6 Nov 2005	0.025590
Sat, 5 Nov 2005	0.025590
Fri, 4 Nov 2005	0.025590
Thu, 3 Nov 2005	0.025590
Wed, 2 Nov 2005	0.025590
Tue, 1 Nov 2005	0.025590
Mon, 31 Oct 2005	0.025432
Sun, 30 Oct 2005	0.025432
Sat, 29 Oct 2005	0.025432
Fri, 28 Oct 2005	0.025432
Thu, 27 Oct 2005	0.025432
Wed, 26 Oct 2005	0.025432
Tue, 25 Oct 2005	0.025432
Mon, 24 Oct 2005	0.025432
Sun, 23 Oct 2005	0.025432
Sat, 22 Oct 2005	0.025432
Fri, 21 Oct 2005	0.025432
Thu, 20 Oct 2005	0.025432
Wed, 19 Oct 2005	0.025432
Tue, 18 Oct 2005	0.025432
Mon, 17 Oct 2005	0.025432
Sun, 16 Oct 2005	0.025432
Sat, 15 Oct 2005	0.025432
Fri, 14 Oct 2005	0.025432
Thu, 13 Oct 2005	0.025432
Wed, 12 Oct 2005	0.025432
Tue, 11 Oct 2005	0.025432
Mon, 10 Oct 2005	0.025432
Sun, 9 Oct 2005	0.025432
Sat, 8 Oct 2005	0.025432
Fri, 7 Oct 2005	0.025432
Thu, 6 Oct 2005	0.025432
Wed, 5 Oct 2005	0.025432
Tue, 4 Oct 2005	0.025432
Mon, 3 Oct 2005	0.025432
Sun, 2 Oct 2005	0.025432
Sat, 1 Oct 2005	0.025432
Fri, 30 Sep 2005	0.025684
Thu, 29 Sep 2005	0.025684
Wed, 28 Sep 2005	0.025684
Tue, 27 Sep 2005	0.025684
Mon, 26 Sep 2005	0.025684
Sun, 25 Sep 2005	0.025684
Sat, 24 Sep 2005	0.025684
Fri, 23 Sep 2005	0.025684
Thu, 22 Sep 2005	0.025684
Wed, 21 Sep 2005	0.025684
Tue, 20 Sep 2005	0.025684
Mon, 19 Sep 2005	0.025684
Sun, 18 Sep 2005	0.025684
Sat, 17 Sep 2005	0.025684
Fri, 16 Sep 2005	0.025684
Thu, 15 Sep 2005	0.025684
Wed, 14 Sep 2005	0.025684
Tue, 13 Sep 2005	0.025684
Mon, 12 Sep 2005	0.025684
Sun, 11 Sep 2005	0.025684
Sat, 10 Sep 2005	0.025684
Fri, 9 Sep 2005	0.025684
Thu, 8 Sep 2005	0.025684
Wed, 7 Sep 2005	0.025684
Tue, 6 Sep 2005	0.025684
Mon, 5 Sep 2005	0.025684
Sun, 4 Sep 2005	0.025684
Sat, 3 Sep 2005	0.025684
Fri, 2 Sep 2005	0.025684
Thu, 1 Sep 2005	0.025684
Wed, 31 Aug 2005	0.025513
Tue, 30 Aug 2005	0.025513
Mon, 29 Aug 2005	0.025513
Sun, 28 Aug 2005	0.025513
Sat, 27 Aug 2005	0.025513
Fri, 26 Aug 2005	0.025513
Thu, 25 Aug 2005	0.025513
Wed, 24 Aug 2005	0.025513
Tue, 23 Aug 2005	0.025513
Mon, 22 Aug 2005	0.025513
Sun, 21 Aug 2005	0.025513
Sat, 20 Aug 2005	0.025513
Fri, 19 Aug 2005	0.025513
Thu, 18 Aug 2005	0.025513
Wed, 17 Aug 2005	0.025513
Tue, 16 Aug 2005	0.025513
Mon, 15 Aug 2005	0.025513
Sun, 14 Aug 2005	0.025513
Sat, 13 Aug 2005	0.025513
Fri, 12 Aug 2005	0.025513
Thu, 11 Aug 2005	0.025513
Wed, 10 Aug 2005	0.025513
Tue, 9 Aug 2005	0.025513
Mon, 8 Aug 2005	0.025513
Sun, 7 Aug 2005	0.025513
Sat, 6 Aug 2005	0.025513
Fri, 5 Aug 2005	0.025513
Thu, 4 Aug 2005	0.025513
Wed, 3 Aug 2005	0.025513
Tue, 2 Aug 2005	0.025513
Mon, 1 Aug 2005	0.025513
Sun, 31 Jul 2005	0.025446
Sat, 30 Jul 2005	0.025446
Fri, 29 Jul 2005	0.025446
Thu, 28 Jul 2005	0.025446
Wed, 27 Jul 2005	0.025446
Tue, 26 Jul 2005	0.025446
Mon, 25 Jul 2005	0.025446
Sun, 24 Jul 2005	0.025446
Sat, 23 Jul 2005	0.025446
Fri, 22 Jul 2005	0.025446
Thu, 21 Jul 2005	0.025446
Wed, 20 Jul 2005	0.025446
Tue, 19 Jul 2005	0.025446
Mon, 18 Jul 2005	0.025446
Sun, 17 Jul 2005	0.025446
Sat, 16 Jul 2005	0.025446
Fri, 15 Jul 2005	0.025446
Thu, 14 Jul 2005	0.025446
Wed, 13 Jul 2005	0.025446
Tue, 12 Jul 2005	0.025446
Mon, 11 Jul 2005	0.025446
Sun, 10 Jul 2005	0.025446
Sat, 9 Jul 2005	0.025446
Fri, 8 Jul 2005	0.025446
Thu, 7 Jul 2005	0.025446
Wed, 6 Jul 2005	0.025446
Tue, 5 Jul 2005	0.025446
Mon, 4 Jul 2005	0.025446
Sun, 3 Jul 2005	0.025446
Sat, 2 Jul 2005	0.025446
Fri, 1 Jul 2005	0.025446
Thu, 30 Jun 2005	0.026296
Wed, 29 Jun 2005	0.026296
Tue, 28 Jun 2005	0.026296
Mon, 27 Jun 2005	0.026296
Sun, 26 Jun 2005	0.026296
Sat, 25 Jun 2005	0.026296
Fri, 24 Jun 2005	0.026296
Thu, 23 Jun 2005	0.026296
Wed, 22 Jun 2005	0.026296
Tue, 21 Jun 2005	0.026296
Mon, 20 Jun 2005	0.026296
Sun, 19 Jun 2005	0.026296
Sat, 18 Jun 2005	0.026296
Fri, 17 Jun 2005	0.026296
Thu, 16 Jun 2005	0.026296
Wed, 15 Jun 2005	0.026296
Tue, 14 Jun 2005	0.026296
Mon, 13 Jun 2005	0.026296
Sun, 12 Jun 2005	0.026296
Sat, 11 Jun 2005	0.026296
Fri, 10 Jun 2005	0.026296
Thu, 9 Jun 2005	0.026296
Wed, 8 Jun 2005	0.026296
Tue, 7 Jun 2005	0.026296
Mon, 6 Jun 2005	0.026296
Sun, 5 Jun 2005	0.026296
Sat, 4 Jun 2005	0.026296
Fri, 3 Jun 2005	0.026296
Thu, 2 Jun 2005	0.026296
Wed, 1 Jun 2005	0.026296
Tue, 31 May 2005	0.027202
Mon, 30 May 2005	0.027202
Sun, 29 May 2005	0.027202
Sat, 28 May 2005	0.027202
Fri, 27 May 2005	0.027202
Thu, 26 May 2005	0.027202
Wed, 25 May 2005	0.027202
Tue, 24 May 2005	0.027202
Mon, 23 May 2005	0.027202
Sun, 22 May 2005	0.027202
Sat, 21 May 2005	0.027202
Fri, 20 May 2005	0.027202
Thu, 19 May 2005	0.027202
Wed, 18 May 2005	0.027202
Tue, 17 May 2005	0.027202
Mon, 16 May 2005	0.027202
Sun, 15 May 2005	0.027202
Sat, 14 May 2005	0.027202
Fri, 13 May 2005	0.027202
Thu, 12 May 2005	0.027202
Wed, 11 May 2005	0.027202
Tue, 10 May 2005	0.027202
Mon, 9 May 2005	0.027202
Sun, 8 May 2005	0.027202
Sat, 7 May 2005	0.027202
Fri, 6 May 2005	0.027202
Thu, 5 May 2005	0.027202
Wed, 4 May 2005	0.027202
Tue, 3 May 2005	0.027202
Mon, 2 May 2005	0.027202
Sun, 1 May 2005	0.027202
Sat, 30 Apr 2005	0.028515
Fri, 29 Apr 2005	0.028515
Thu, 28 Apr 2005	0.028515
Wed, 27 Apr 2005	0.028515
Tue, 26 Apr 2005	0.028515
Mon, 25 Apr 2005	0.028515
Sun, 24 Apr 2005	0.028515
Sat, 23 Apr 2005	0.028515
Fri, 22 Apr 2005	0.028515
Thu, 21 Apr 2005	0.028515
Wed, 20 Apr 2005	0.028515
Tue, 19 Apr 2005	0.028515
Mon, 18 Apr 2005	0.028515
Sun, 17 Apr 2005	0.028515
Sat, 16 Apr 2005	0.028515
Fri, 15 Apr 2005	0.028515
Thu, 14 Apr 2005	0.028515
Wed, 13 Apr 2005	0.028515
Tue, 12 Apr 2005	0.028515
Mon, 11 Apr 2005	0.028515
Sun, 10 Apr 2005	0.028515
Sat, 9 Apr 2005	0.028515
Fri, 8 Apr 2005	0.028515
Thu, 7 Apr 2005	0.028515
Wed, 6 Apr 2005	0.028515
Tue, 5 Apr 2005	0.028515
Mon, 4 Apr 2005	0.028515
Sun, 3 Apr 2005	0.028515
Sat, 2 Apr 2005	0.028515
Fri, 1 Apr 2005	0.028515
Thu, 31 Mar 2005	0.029102
Wed, 30 Mar 2005	0.029102
Tue, 29 Mar 2005	0.029102
Mon, 28 Mar 2005	0.029102
Sun, 27 Mar 2005	0.029102
Sat, 26 Mar 2005	0.029102
Fri, 25 Mar 2005	0.029102
Thu, 24 Mar 2005	0.029102
Wed, 23 Mar 2005	0.029102
Tue, 22 Mar 2005	0.029102
Mon, 21 Mar 2005	0.029102
Sun, 20 Mar 2005	0.029102
Sat, 19 Mar 2005	0.029102
Fri, 18 Mar 2005	0.029102
Thu, 17 Mar 2005	0.029102
Wed, 16 Mar 2005	0.029102
Tue, 15 Mar 2005	0.029102
Mon, 14 Mar 2005	0.029102
Sun, 13 Mar 2005	0.029102
Sat, 12 Mar 2005	0.029102
Fri, 11 Mar 2005	0.029102
Thu, 10 Mar 2005	0.029102
Wed, 9 Mar 2005	0.029102
Tue, 8 Mar 2005	0.029102
Mon, 7 Mar 2005	0.029102
Sun, 6 Mar 2005	0.029102
Sat, 5 Mar 2005	0.029102
Fri, 4 Mar 2005	0.029102
Thu, 3 Mar 2005	0.029102
Wed, 2 Mar 2005	0.029102
Tue, 1 Mar 2005	0.029102
Mon, 28 Feb 2005	0.028833
Sun, 27 Feb 2005	0.028833
Sat, 26 Feb 2005	0.028833
Fri, 25 Feb 2005	0.028833
Thu, 24 Feb 2005	0.028833
Wed, 23 Feb 2005	0.028833
Tue, 22 Feb 2005	0.028833
Mon, 21 Feb 2005	0.028833
Sun, 20 Feb 2005	0.028833
Sat, 19 Feb 2005	0.028833
Fri, 18 Feb 2005	0.028833
Thu, 17 Feb 2005	0.028833
Wed, 16 Feb 2005	0.028833
Tue, 15 Feb 2005	0.028833
Mon, 14 Feb 2005	0.028833
Sun, 13 Feb 2005	0.028833
Sat, 12 Feb 2005	0.028833
Fri, 11 Feb 2005	0.028833
Thu, 10 Feb 2005	0.028833
Wed, 9 Feb 2005	0.028833
Tue, 8 Feb 2005	0.028833
Mon, 7 Feb 2005	0.028833
Sun, 6 Feb 2005	0.028833
Sat, 5 Feb 2005	0.028833
Fri, 4 Feb 2005	0.028833
Thu, 3 Feb 2005	0.028833
Wed, 2 Feb 2005	0.028833
Tue, 1 Feb 2005	0.028833
Mon, 31 Jan 2005	0.030105
Sun, 30 Jan 2005	0.030105
Sat, 29 Jan 2005	0.030105
Fri, 28 Jan 2005	0.030105
Thu, 27 Jan 2005	0.030105
Wed, 26 Jan 2005	0.030105
Tue, 25 Jan 2005	0.030105
Mon, 24 Jan 2005	0.030105
Sun, 23 Jan 2005	0.030105
Sat, 22 Jan 2005	0.030105
Fri, 21 Jan 2005	0.030105
Thu, 20 Jan 2005	0.030105
Wed, 19 Jan 2005	0.030105
Tue, 18 Jan 2005	0.030105
Mon, 17 Jan 2005	0.030105
Sun, 16 Jan 2005	0.030105
Sat, 15 Jan 2005	0.030105
Fri, 14 Jan 2005	0.030105
Thu, 13 Jan 2005	0.030105
Wed, 12 Jan 2005	0.030105
Tue, 11 Jan 2005	0.030105
Mon, 10 Jan 2005	0.030105
Sun, 9 Jan 2005	0.030105
Sat, 8 Jan 2005	0.030105
Fri, 7 Jan 2005	0.030105
Thu, 6 Jan 2005	0.030105
Wed, 5 Jan 2005	0.030105
Tue, 4 Jan 2005	0.030105
Mon, 3 Jan 2005	0.030105
Sun, 2 Jan 2005	0.030105
Sat, 1 Jan 2005	0.030105

Monthly averages

January		0.030105
February		0.028833
March		0.029102
April		0.028515
May		0.027202
June		0.026296
July		0.025446
August		0.025513
September		0.025684
October		0.025432
November		0.025590
December		0.024866

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"