1. Central bank exchange rates
  2. Norges Bank
  3. EUR
  4. 2011

Norges Bank EUR rates in 2011

Average 1 EUR = 7.7926 NOK

The mean of all 253 publications in 2011, ranging from 7.5315 to 7.9450 NOK.

7.607.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20117.7540
Thu, 29 Dec 20117.7740
Wed, 28 Dec 20117.7990
Tue, 27 Dec 20117.7945
Fri, 23 Dec 20117.7820
Thu, 22 Dec 20117.7640
Wed, 21 Dec 20117.7520
Tue, 20 Dec 20117.7080
Mon, 19 Dec 20117.7475
Fri, 16 Dec 20117.7815
Thu, 15 Dec 20117.7675
Wed, 14 Dec 20117.7660
Tue, 13 Dec 20117.7110
Mon, 12 Dec 20117.7015
Fri, 9 Dec 20117.6770
Thu, 8 Dec 20117.6840
Wed, 7 Dec 20117.6935
Tue, 6 Dec 20117.7160
Mon, 5 Dec 20117.7260
Fri, 2 Dec 20117.7660
Thu, 1 Dec 20117.7830
Wed, 30 Nov 20117.7530
Tue, 29 Nov 20117.8495
Mon, 28 Nov 20117.8355
Fri, 25 Nov 20117.8360
Thu, 24 Nov 20117.8310
Wed, 23 Nov 20117.8185
Tue, 22 Nov 20117.8250
Mon, 21 Nov 20117.8405
Fri, 18 Nov 20117.8200
Thu, 17 Nov 20117.8205
Wed, 16 Nov 20117.7930
Tue, 15 Nov 20117.8000
Mon, 14 Nov 20117.7540
Fri, 11 Nov 20117.7520
Thu, 10 Nov 20117.7420
Wed, 9 Nov 20117.7645
Tue, 8 Nov 20117.7250
Mon, 7 Nov 20117.7475
Fri, 4 Nov 20117.7640
Thu, 3 Nov 20117.7210
Wed, 2 Nov 20117.7585
Tue, 1 Nov 20117.7580
Mon, 31 Oct 20117.7015
Fri, 28 Oct 20117.6725
Thu, 27 Oct 20117.6560
Wed, 26 Oct 20117.6800
Tue, 25 Oct 20117.6855
Mon, 24 Oct 20117.6915
Fri, 21 Oct 20117.7060
Thu, 20 Oct 20117.7085
Wed, 19 Oct 20117.7350
Tue, 18 Oct 20117.7605
Mon, 17 Oct 20117.7320
Fri, 14 Oct 20117.7455
Thu, 13 Oct 20117.7570
Wed, 12 Oct 20117.7830
Tue, 11 Oct 20117.7810
Mon, 10 Oct 20117.8025
Fri, 7 Oct 20117.8000
Thu, 6 Oct 20117.8245
Wed, 5 Oct 20117.8105
Tue, 4 Oct 20117.8360
Mon, 3 Oct 20117.8260
Fri, 30 Sep 20117.8880
Thu, 29 Sep 20117.8430
Wed, 28 Sep 20117.8150
Tue, 27 Sep 20117.7900
Mon, 26 Sep 20117.8260
Fri, 23 Sep 20117.8855
Thu, 22 Sep 20117.8270
Wed, 21 Sep 20117.7570
Tue, 20 Sep 20117.7615
Mon, 19 Sep 20117.7410
Fri, 16 Sep 20117.7380
Thu, 15 Sep 20117.7355
Wed, 14 Sep 20117.7460
Tue, 13 Sep 20117.7275
Mon, 12 Sep 20117.5905
Fri, 9 Sep 20117.5315
Thu, 8 Sep 20117.5585
Wed, 7 Sep 20117.5425
Tue, 6 Sep 20117.5965
Mon, 5 Sep 20117.6725
Fri, 2 Sep 20117.6765
Thu, 1 Sep 20117.6850
Wed, 31 Aug 20117.7395
Tue, 30 Aug 20117.7720
Mon, 29 Aug 20117.7740
Fri, 26 Aug 20117.7735
Thu, 25 Aug 20117.7880
Wed, 24 Aug 20117.8425
Tue, 23 Aug 20117.8080
Mon, 22 Aug 20117.8360
Fri, 19 Aug 20117.8575
Thu, 18 Aug 20117.8035
Wed, 17 Aug 20117.7985
Tue, 16 Aug 20117.8650
Mon, 15 Aug 20117.8705
Fri, 12 Aug 20117.8260
Thu, 11 Aug 20117.8205
Wed, 10 Aug 20117.8105
Tue, 9 Aug 20117.8295
Mon, 8 Aug 20117.7680
Fri, 5 Aug 20117.7840
Thu, 4 Aug 20117.7405
Wed, 3 Aug 20117.6820
Tue, 2 Aug 20117.6460
Mon, 1 Aug 20117.6935
Fri, 29 Jul 20117.7370
Thu, 28 Jul 20117.7245
Wed, 27 Jul 20117.7615
Tue, 26 Jul 20117.7575
Mon, 25 Jul 20117.7715
Fri, 22 Jul 20117.7675
Thu, 21 Jul 20117.7750
Wed, 20 Jul 20117.8040
Tue, 19 Jul 20117.8620
Mon, 18 Jul 20117.8670
Fri, 15 Jul 20117.8665
Thu, 14 Jul 20117.8380
Wed, 13 Jul 20117.8355
Tue, 12 Jul 20117.7720
Mon, 11 Jul 20117.7440
Fri, 8 Jul 20117.7450
Thu, 7 Jul 20117.7420
Wed, 6 Jul 20117.7665
Tue, 5 Jul 20117.7525
Mon, 4 Jul 20117.7605
Fri, 1 Jul 20117.7900
Thu, 30 Jun 20117.7875
Wed, 29 Jun 20117.8055
Tue, 28 Jun 20117.8020
Mon, 27 Jun 20117.7845
Fri, 24 Jun 20117.7825
Thu, 23 Jun 20117.8030
Wed, 22 Jun 20117.8665
Tue, 21 Jun 20117.9120
Mon, 20 Jun 20117.9265
Fri, 17 Jun 20117.8695
Thu, 16 Jun 20117.8785
Wed, 15 Jun 20117.8200
Tue, 14 Jun 20117.7965
Fri, 10 Jun 20117.8555
Thu, 9 Jun 20117.8730
Wed, 8 Jun 20117.8855
Tue, 7 Jun 20117.8395
Mon, 6 Jun 20117.8235
Fri, 3 Jun 20117.7965
Wed, 1 Jun 20117.7310
Tue, 31 May 20117.7590
Mon, 30 May 20117.7485
Fri, 27 May 20117.7690
Thu, 26 May 20117.7900
Wed, 25 May 20117.8240
Tue, 24 May 20117.8385
Mon, 23 May 20117.8475
Fri, 20 May 20117.8280
Thu, 19 May 20117.8725
Wed, 18 May 20117.9360
Mon, 16 May 20117.8670
Fri, 13 May 20117.8405
Thu, 12 May 20117.8010
Wed, 11 May 20117.7890
Tue, 10 May 20117.8035
Mon, 9 May 20117.8665
Fri, 6 May 20117.9450
Thu, 5 May 20117.9300
Wed, 4 May 20117.8710
Tue, 3 May 20117.7995
Mon, 2 May 20117.7800
Fri, 29 Apr 20117.7820
Thu, 28 Apr 20117.8090
Wed, 27 Apr 20117.7885
Tue, 26 Apr 20117.7800
Wed, 20 Apr 20117.7735
Tue, 19 Apr 20117.7635
Mon, 18 Apr 20117.7880
Fri, 15 Apr 20117.8080
Thu, 14 Apr 20117.8580
Wed, 13 Apr 20117.8620
Tue, 12 Apr 20117.8770
Mon, 11 Apr 20117.8125
Fri, 8 Apr 20117.8020
Thu, 7 Apr 20117.8175
Wed, 6 Apr 20117.7850
Tue, 5 Apr 20117.7910
Mon, 4 Apr 20117.8205
Fri, 1 Apr 20117.8055
Thu, 31 Mar 20117.8330
Wed, 30 Mar 20117.8675
Tue, 29 Mar 20117.9040
Mon, 28 Mar 20117.8745
Fri, 25 Mar 20117.8840
Thu, 24 Mar 20117.8830
Wed, 23 Mar 20117.8910
Tue, 22 Mar 20117.9060
Mon, 21 Mar 20117.8795
Fri, 18 Mar 20117.8830
Thu, 17 Mar 20117.8985
Wed, 16 Mar 20117.8690
Tue, 15 Mar 20117.9140
Mon, 14 Mar 20117.8290
Fri, 11 Mar 20117.8055
Thu, 10 Mar 20117.7820
Wed, 9 Mar 20117.7510
Tue, 8 Mar 20117.7550
Mon, 7 Mar 20117.7600
Fri, 4 Mar 20117.7800
Thu, 3 Mar 20117.7145
Wed, 2 Mar 20117.7020
Tue, 1 Mar 20117.7120
Mon, 28 Feb 20117.7090
Fri, 25 Feb 20117.7640
Thu, 24 Feb 20117.7190
Wed, 23 Feb 20117.7390
Tue, 22 Feb 20117.7515
Mon, 21 Feb 20117.7690
Fri, 18 Feb 20117.7555
Thu, 17 Feb 20117.8075
Wed, 16 Feb 20117.8275
Tue, 15 Feb 20117.8335
Mon, 14 Feb 20117.8770
Fri, 11 Feb 20117.9300
Thu, 10 Feb 20117.9320
Wed, 9 Feb 20117.8685
Tue, 8 Feb 20117.8590
Mon, 7 Feb 20117.8385
Fri, 4 Feb 20117.8075
Thu, 3 Feb 20117.8585
Wed, 2 Feb 20117.8840
Tue, 1 Feb 20117.8820
Mon, 31 Jan 20117.9270
Fri, 28 Jan 20117.9330
Thu, 27 Jan 20117.9230
Wed, 26 Jan 20117.8665
Tue, 25 Jan 20117.8480
Mon, 24 Jan 20117.8830
Fri, 21 Jan 20117.8920
Thu, 20 Jan 20117.8745
Wed, 19 Jan 20117.8260
Tue, 18 Jan 20117.8200
Mon, 17 Jan 20117.7860
Fri, 14 Jan 20117.8500
Thu, 13 Jan 20117.7970
Wed, 12 Jan 20117.7060
Tue, 11 Jan 20117.7260
Mon, 10 Jan 20117.7085
Fri, 7 Jan 20117.7260
Thu, 6 Jan 20117.7475
Wed, 5 Jan 20117.7895
Tue, 4 Jan 20117.8090
Mon, 3 Jan 20117.7800

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"