1. Central bank exchange rates
  2. Norges Bank
  3. EUR
  4. 2017

Norges Bank EUR rates in 2017

Average 1 EUR = 9.3271 NOK

The mean of all 251 publications in 2017, ranging from 8.8070 to 9.9738 NOK.

9.009.5010.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20179.8403
Thu, 28 Dec 20179.8670
Wed, 27 Dec 20179.8605
Fri, 22 Dec 20179.8963
Thu, 21 Dec 20179.9738
Wed, 20 Dec 20179.8683
Tue, 19 Dec 20179.8875
Mon, 18 Dec 20179.8573
Fri, 15 Dec 20179.7828
Thu, 14 Dec 20179.7783
Wed, 13 Dec 20179.8253
Tue, 12 Dec 20179.8245
Mon, 11 Dec 20179.8825
Fri, 8 Dec 20179.7665
Thu, 7 Dec 20179.7503
Wed, 6 Dec 20179.7575
Tue, 5 Dec 20179.8228
Mon, 4 Dec 20179.8668
Fri, 1 Dec 20179.8753
Thu, 30 Nov 20179.8398
Wed, 29 Nov 20179.7410
Tue, 28 Nov 20179.7450
Mon, 27 Nov 20179.7533
Fri, 24 Nov 20179.6608
Thu, 23 Nov 20179.6393
Wed, 22 Nov 20179.6723
Tue, 21 Nov 20179.6890
Mon, 20 Nov 20179.7298
Fri, 17 Nov 20179.7163
Thu, 16 Nov 20179.6553
Wed, 15 Nov 20179.7510
Tue, 14 Nov 20179.5923
Mon, 13 Nov 20179.4913
Fri, 10 Nov 20179.4560
Thu, 9 Nov 20179.4535
Wed, 8 Nov 20179.4730
Tue, 7 Nov 20179.4543
Mon, 6 Nov 20179.4380
Fri, 3 Nov 20179.4843
Thu, 2 Nov 20179.4838
Wed, 1 Nov 20179.4610
Tue, 31 Oct 20179.5238
Mon, 30 Oct 20179.4840
Fri, 27 Oct 20179.5348
Thu, 26 Oct 20179.4865
Wed, 25 Oct 20179.4383
Tue, 24 Oct 20179.3883
Mon, 23 Oct 20179.3883
Fri, 20 Oct 20179.4145
Thu, 19 Oct 20179.4190
Wed, 18 Oct 20179.3575
Tue, 17 Oct 20179.3260
Mon, 16 Oct 20179.3133
Fri, 13 Oct 20179.3390
Thu, 12 Oct 20179.3601
Wed, 11 Oct 20179.3790
Tue, 10 Oct 20179.3745
Mon, 9 Oct 20179.3788
Fri, 6 Oct 20179.3720
Thu, 5 Oct 20179.3500
Wed, 4 Oct 20179.3533
Tue, 3 Oct 20179.3885
Mon, 2 Oct 20179.3770
Fri, 29 Sep 20179.4125
Thu, 28 Sep 20179.3575
Wed, 27 Sep 20179.3355
Tue, 26 Sep 20179.2843
Mon, 25 Sep 20179.2725
Fri, 22 Sep 20179.3193
Thu, 21 Sep 20179.3025
Wed, 20 Sep 20179.3440
Tue, 19 Sep 20179.3420
Mon, 18 Sep 20179.3410
Fri, 15 Sep 20179.3348
Thu, 14 Sep 20179.3950
Wed, 13 Sep 20179.3983
Tue, 12 Sep 20179.3593
Mon, 11 Sep 20179.3710
Fri, 8 Sep 20179.3093
Thu, 7 Sep 20179.2938
Wed, 6 Sep 20179.2765
Tue, 5 Sep 20179.2788
Mon, 4 Sep 20179.2933
Fri, 1 Sep 20179.2555
Thu, 31 Aug 20179.2790
Wed, 30 Aug 20179.2845
Tue, 29 Aug 20179.2915
Mon, 28 Aug 20179.2620
Fri, 25 Aug 20179.2278
Thu, 24 Aug 20179.2585
Wed, 23 Aug 20179.3130
Tue, 22 Aug 20179.3023
Mon, 21 Aug 20179.2903
Fri, 18 Aug 20179.3183
Thu, 17 Aug 20179.3243
Wed, 16 Aug 20179.3115
Tue, 15 Aug 20179.3538
Mon, 14 Aug 20179.3478
Fri, 11 Aug 20179.3975
Thu, 10 Aug 20179.3355
Wed, 9 Aug 20179.3398
Tue, 8 Aug 20179.3225
Mon, 7 Aug 20179.3800
Fri, 4 Aug 20179.3618
Thu, 3 Aug 20179.3768
Wed, 2 Aug 20179.3505
Tue, 1 Aug 20179.3343
Mon, 31 Jul 20179.3050
Fri, 28 Jul 20179.3195
Thu, 27 Jul 20179.2978
Wed, 26 Jul 20179.2893
Tue, 25 Jul 20179.3035
Mon, 24 Jul 20179.3525
Fri, 21 Jul 20179.3315
Thu, 20 Jul 20179.3000
Wed, 19 Jul 20179.3018
Tue, 18 Jul 20179.3065
Mon, 17 Jul 20179.3558
Fri, 14 Jul 20179.3843
Thu, 13 Jul 20179.4518
Wed, 12 Jul 20179.4688
Tue, 11 Jul 20179.5120
Mon, 10 Jul 20179.5165
Fri, 7 Jul 20179.5613
Thu, 6 Jul 20179.5298
Wed, 5 Jul 20179.4965
Tue, 4 Jul 20179.4850
Mon, 3 Jul 20179.5065
Fri, 30 Jun 20179.5713
Thu, 29 Jun 20179.5700
Wed, 28 Jun 20179.6020
Tue, 27 Jun 20179.5200
Mon, 26 Jun 20179.4788
Fri, 23 Jun 20179.4613
Thu, 22 Jun 20179.4855
Wed, 21 Jun 20179.5158
Tue, 20 Jun 20179.4930
Mon, 19 Jun 20179.4518
Fri, 16 Jun 20179.4615
Thu, 15 Jun 20179.4718
Wed, 14 Jun 20179.4140
Tue, 13 Jun 20179.4540
Mon, 12 Jun 20179.4985
Fri, 9 Jun 20179.5218
Thu, 8 Jun 20179.5233
Wed, 7 Jun 20179.5023
Tue, 6 Jun 20179.5158
Fri, 2 Jun 20179.4918
Thu, 1 Jun 20179.4895
Wed, 31 May 20179.4388
Tue, 30 May 20179.4398
Mon, 29 May 20179.4065
Fri, 26 May 20179.4018
Wed, 24 May 20179.3843
Tue, 23 May 20179.3760
Mon, 22 May 20179.3723
Fri, 19 May 20179.3923
Thu, 18 May 20179.4113
Tue, 16 May 20179.3918
Mon, 15 May 20179.3325
Fri, 12 May 20179.3665
Thu, 11 May 20179.3330
Wed, 10 May 20179.4435
Tue, 9 May 20179.4138
Mon, 8 May 20179.4465
Fri, 5 May 20179.5023
Thu, 4 May 20179.4803
Wed, 3 May 20179.3878
Tue, 2 May 20179.3780
Fri, 28 Apr 20179.3243
Thu, 27 Apr 20179.3367
Wed, 26 Apr 20179.3485
Tue, 25 Apr 20179.3158
Mon, 24 Apr 20179.2450
Fri, 21 Apr 20179.2478
Thu, 20 Apr 20179.2120
Wed, 19 Apr 20179.1528
Tue, 18 Apr 20179.1093
Wed, 12 Apr 20179.1035
Tue, 11 Apr 20179.1245
Mon, 10 Apr 20179.1443
Fri, 7 Apr 20179.1583
Thu, 6 Apr 20179.1688
Wed, 5 Apr 20179.1665
Tue, 4 Apr 20179.1790
Mon, 3 Apr 20179.1468
Fri, 31 Mar 20179.1683
Thu, 30 Mar 20179.1695
Wed, 29 Mar 20179.1908
Tue, 28 Mar 20179.2380
Mon, 27 Mar 20179.2188
Fri, 24 Mar 20179.1793
Thu, 23 Mar 20179.1478
Wed, 22 Mar 20179.1463
Tue, 21 Mar 20179.1253
Mon, 20 Mar 20179.1278
Fri, 17 Mar 20179.1023
Thu, 16 Mar 20179.1588
Wed, 15 Mar 20179.1353
Tue, 14 Mar 20179.1510
Mon, 13 Mar 20179.1298
Fri, 10 Mar 20179.1405
Thu, 9 Mar 20179.0458
Wed, 8 Mar 20178.9513
Tue, 7 Mar 20178.9443
Mon, 6 Mar 20178.9673
Fri, 3 Mar 20178.9303
Thu, 2 Mar 20178.8830
Wed, 1 Mar 20178.8618
Tue, 28 Feb 20178.8693
Mon, 27 Feb 20178.8383
Fri, 24 Feb 20178.8365
Thu, 23 Feb 20178.8070
Wed, 22 Feb 20178.8153
Tue, 21 Feb 20178.8138
Mon, 20 Feb 20178.8568
Fri, 17 Feb 20178.8645
Thu, 16 Feb 20178.8690
Wed, 15 Feb 20178.8523
Tue, 14 Feb 20178.8790
Mon, 13 Feb 20178.9018
Fri, 10 Feb 20178.9065
Thu, 9 Feb 20178.8860
Wed, 8 Feb 20178.8835
Tue, 7 Feb 20178.8838
Mon, 6 Feb 20178.8460
Fri, 3 Feb 20178.8568
Thu, 2 Feb 20178.8575
Wed, 1 Feb 20178.8830
Tue, 31 Jan 20178.8880
Mon, 30 Jan 20178.8758
Fri, 27 Jan 20178.9190
Thu, 26 Jan 20178.9215
Wed, 25 Jan 20178.9453
Tue, 24 Jan 20178.9578
Mon, 23 Jan 20178.9940
Fri, 20 Jan 20178.9990
Thu, 19 Jan 20179.0193
Wed, 18 Jan 20179.0330
Tue, 17 Jan 20179.0360
Mon, 16 Jan 20179.0558
Fri, 13 Jan 20179.0580
Thu, 12 Jan 20179.0625
Wed, 11 Jan 20179.0633
Tue, 10 Jan 20179.0750
Mon, 9 Jan 20179.0193
Fri, 6 Jan 20178.9868
Thu, 5 Jan 20179.0215
Wed, 4 Jan 20178.9905
Tue, 3 Jan 20179.0013
Mon, 2 Jan 20179.0543

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"