1. Central bank exchange rates
  2. Norges Bank
  3. EUR
  4. 2022

Norges Bank EUR rates in 2022

Average 1 EUR = 10.104 NOK

The mean of all 253 publications in 2022, ranging from 9.492 to 10.584 NOK.

9.5010.0010.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202210.514
Thu, 29 Dec 202210.550
Wed, 28 Dec 202210.450
Tue, 27 Dec 202210.490
Fri, 23 Dec 202210.445
Thu, 22 Dec 202210.412
Wed, 21 Dec 202210.431
Tue, 20 Dec 202210.510
Mon, 19 Dec 202210.502
Fri, 16 Dec 202210.483
Thu, 15 Dec 202210.401
Wed, 14 Dec 202210.362
Tue, 13 Dec 202210.468
Mon, 12 Dec 202210.555
Fri, 9 Dec 202210.535
Thu, 8 Dec 202210.488
Wed, 7 Dec 202210.525
Tue, 6 Dec 202210.441
Mon, 5 Dec 202210.337
Fri, 2 Dec 202210.261
Thu, 1 Dec 202210.250
Wed, 30 Nov 202210.265
Tue, 29 Nov 202210.331
Mon, 28 Nov 202210.364
Fri, 25 Nov 202210.299
Thu, 24 Nov 202210.343
Wed, 23 Nov 202210.366
Tue, 22 Nov 202210.445
Mon, 21 Nov 202210.490
Fri, 18 Nov 202210.486
Thu, 17 Nov 202210.498
Wed, 16 Nov 202210.367
Tue, 15 Nov 202210.357
Mon, 14 Nov 202210.314
Fri, 11 Nov 202210.264
Thu, 10 Nov 202210.362
Wed, 9 Nov 202210.322
Tue, 8 Nov 202210.279
Mon, 7 Nov 202210.256
Fri, 4 Nov 202210.202
Thu, 3 Nov 202210.354
Wed, 2 Nov 202210.239
Tue, 1 Nov 202210.183
Mon, 31 Oct 202210.303
Fri, 28 Oct 202210.269
Thu, 27 Oct 202210.342
Wed, 26 Oct 202210.341
Tue, 25 Oct 202210.391
Mon, 24 Oct 202210.392
Fri, 21 Oct 202210.432
Thu, 20 Oct 202210.402
Wed, 19 Oct 202210.382
Tue, 18 Oct 202210.353
Mon, 17 Oct 202210.342
Fri, 14 Oct 202210.332
Thu, 13 Oct 202210.353
Wed, 12 Oct 202210.415
Tue, 11 Oct 202210.423
Mon, 10 Oct 202210.338
Fri, 7 Oct 202210.450
Thu, 6 Oct 202210.428
Wed, 5 Oct 202210.486
Tue, 4 Oct 202210.491
Mon, 3 Oct 202210.565
Fri, 30 Sep 202210.584
Thu, 29 Sep 202210.452
Wed, 28 Sep 202210.458
Tue, 27 Sep 202210.347
Mon, 26 Sep 202210.358
Fri, 23 Sep 202210.234
Thu, 22 Sep 202210.235
Wed, 21 Sep 202210.286
Tue, 20 Sep 202210.273
Mon, 19 Sep 202210.283
Fri, 16 Sep 202210.199
Thu, 15 Sep 202210.120
Wed, 14 Sep 202210.113
Tue, 13 Sep 20229.999
Mon, 12 Sep 20229.972
Fri, 9 Sep 20229.984
Thu, 8 Sep 202210.062
Wed, 7 Sep 20229.948
Tue, 6 Sep 20229.895
Mon, 5 Sep 20229.919
Fri, 2 Sep 202210.004
Thu, 1 Sep 202210.013
Wed, 31 Aug 20229.939
Tue, 30 Aug 20229.755
Mon, 29 Aug 20229.767
Fri, 26 Aug 20229.667
Thu, 25 Aug 20229.640
Wed, 24 Aug 20229.636
Tue, 23 Aug 20229.744
Mon, 22 Aug 20229.772
Fri, 19 Aug 20229.842
Thu, 18 Aug 20229.828
Wed, 17 Aug 20229.843
Tue, 16 Aug 20229.843
Mon, 15 Aug 20229.871
Fri, 12 Aug 20229.813
Thu, 11 Aug 20229.804
Wed, 10 Aug 20229.912
Tue, 9 Aug 20229.936
Mon, 8 Aug 20229.941
Fri, 5 Aug 20229.982
Thu, 4 Aug 20229.907
Wed, 3 Aug 20229.874
Tue, 2 Aug 20229.931
Mon, 1 Aug 20229.864
Fri, 29 Jul 20229.877
Thu, 28 Jul 20229.898
Wed, 27 Jul 20229.956
Tue, 26 Jul 202210.010
Mon, 25 Jul 202210.070
Fri, 22 Jul 202210.150
Thu, 21 Jul 202210.175
Wed, 20 Jul 202210.132
Tue, 19 Jul 202210.176
Mon, 18 Jul 202210.255
Fri, 15 Jul 202210.276
Thu, 14 Jul 202210.254
Wed, 13 Jul 202210.243
Tue, 12 Jul 202210.275
Mon, 11 Jul 202210.299
Fri, 8 Jul 202210.263
Thu, 7 Jul 202210.291
Wed, 6 Jul 202210.280
Tue, 5 Jul 202210.285
Mon, 4 Jul 202210.296
Fri, 1 Jul 202210.365
Thu, 30 Jun 202210.349
Wed, 29 Jun 202210.307
Tue, 28 Jun 202210.337
Mon, 27 Jun 202210.408
Fri, 24 Jun 202210.434
Thu, 23 Jun 202210.475
Wed, 22 Jun 202210.505
Tue, 21 Jun 202210.328
Mon, 20 Jun 202210.408
Fri, 17 Jun 202210.453
Thu, 16 Jun 202210.459
Wed, 15 Jun 202210.387
Tue, 14 Jun 202210.395
Mon, 13 Jun 202210.322
Fri, 10 Jun 202210.150
Thu, 9 Jun 202210.182
Wed, 8 Jun 202210.139
Tue, 7 Jun 202210.184
Fri, 3 Jun 202210.103
Thu, 2 Jun 202210.085
Wed, 1 Jun 202210.044
Tue, 31 May 202210.098
Mon, 30 May 202210.126
Fri, 27 May 202210.179
Wed, 25 May 202210.270
Tue, 24 May 202210.289
Mon, 23 May 202210.252
Fri, 20 May 202210.262
Thu, 19 May 202210.310
Wed, 18 May 202210.212
Mon, 16 May 202210.219
Fri, 13 May 202210.204
Thu, 12 May 202210.290
Wed, 11 May 202210.179
Tue, 10 May 202210.232
Mon, 9 May 202210.058
Fri, 6 May 20229.981
Thu, 5 May 20229.846
Wed, 4 May 20229.904
Tue, 3 May 20229.909
Mon, 2 May 20229.925
Fri, 29 Apr 20229.752
Thu, 28 Apr 20229.899
Wed, 27 Apr 20229.784
Tue, 26 Apr 20229.794
Mon, 25 Apr 20229.702
Fri, 22 Apr 20229.626
Thu, 21 Apr 20229.579
Wed, 20 Apr 20229.544
Tue, 19 Apr 20229.523
Wed, 13 Apr 20229.569
Tue, 12 Apr 20229.539
Mon, 11 Apr 20229.548
Fri, 8 Apr 20229.508
Thu, 7 Apr 20229.559
Wed, 6 Apr 20229.552
Tue, 5 Apr 20229.540
Mon, 4 Apr 20229.549
Fri, 1 Apr 20229.663
Thu, 31 Mar 20229.711
Wed, 30 Mar 20229.640
Tue, 29 Mar 20229.600
Mon, 28 Mar 20229.512
Fri, 25 Mar 20229.521
Thu, 24 Mar 20229.492
Wed, 23 Mar 20229.642
Tue, 22 Mar 20229.623
Mon, 21 Mar 20229.658
Fri, 18 Mar 20229.694
Thu, 17 Mar 20229.780
Wed, 16 Mar 20229.799
Tue, 15 Mar 20229.849
Mon, 14 Mar 20229.859
Fri, 11 Mar 20229.803
Thu, 10 Mar 20229.919
Wed, 9 Mar 20229.798
Tue, 8 Mar 20229.792
Mon, 7 Mar 20229.833
Fri, 4 Mar 20229.836
Thu, 3 Mar 20229.842
Wed, 2 Mar 20229.883
Tue, 1 Mar 20229.860
Mon, 28 Feb 20229.947
Fri, 25 Feb 20229.976
Thu, 24 Feb 202210.088
Wed, 23 Feb 202210.033
Tue, 22 Feb 202210.102
Mon, 21 Feb 202210.174
Fri, 18 Feb 202210.146
Thu, 17 Feb 202210.123
Wed, 16 Feb 202210.109
Tue, 15 Feb 202210.089
Mon, 14 Feb 202210.069
Fri, 11 Feb 202210.073
Thu, 10 Feb 202210.069
Wed, 9 Feb 202210.059
Tue, 8 Feb 202210.076
Mon, 7 Feb 202210.066
Fri, 4 Feb 202210.048
Thu, 3 Feb 20229.955
Wed, 2 Feb 20229.923
Tue, 1 Feb 20229.964
Mon, 31 Jan 202210.008
Fri, 28 Jan 202210.026
Thu, 27 Jan 20229.990
Wed, 26 Jan 202210.012
Tue, 25 Jan 202210.138
Mon, 24 Jan 202210.164
Fri, 21 Jan 202210.052
Thu, 20 Jan 20229.958
Wed, 19 Jan 20229.937
Tue, 18 Jan 20229.964
Mon, 17 Jan 20229.962
Fri, 14 Jan 20229.986
Thu, 13 Jan 20229.933
Wed, 12 Jan 20229.927
Tue, 11 Jan 202210.017
Mon, 10 Jan 202210.025
Fri, 7 Jan 202210.029
Thu, 6 Jan 202210.035
Wed, 5 Jan 20229.967
Tue, 4 Jan 202210.014
Mon, 3 Jan 202210.001

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"