1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BGN
  4. 2024

Sveriges Riksbank BGN rates in 2024

Average 1 BGN = 5.8453 SEK

The mean of all 251 publications in 2024, ranging from 5.7033 to 6.0200 SEK.

5.705.805.906.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20245.8730
Fri, 27 Dec 20245.8695
Mon, 23 Dec 20245.8718
Fri, 20 Dec 20245.8677
Thu, 19 Dec 20245.8608
Wed, 18 Dec 20245.8746
Tue, 17 Dec 20245.8656
Mon, 16 Dec 20245.8565
Fri, 13 Dec 20245.8876
Thu, 12 Dec 20245.8799
Wed, 11 Dec 20245.8884
Tue, 10 Dec 20245.8971
Mon, 9 Dec 20245.8984
Fri, 6 Dec 20245.8917
Thu, 5 Dec 20245.8848
Wed, 4 Dec 20245.9045
Tue, 3 Dec 20245.9186
Mon, 2 Dec 20245.8938
Fri, 29 Nov 20245.8891
Thu, 28 Nov 20245.8991
Wed, 27 Nov 20245.8948
Tue, 26 Nov 20245.8917
Mon, 25 Nov 20245.8815
Fri, 22 Nov 20245.9071
Thu, 21 Nov 20245.9347
Wed, 20 Nov 20245.9336
Tue, 19 Nov 20245.9229
Mon, 18 Nov 20245.9311
Fri, 15 Nov 20245.9262
Thu, 14 Nov 20245.9326
Wed, 13 Nov 20245.9257
Tue, 12 Nov 20245.9014
Mon, 11 Nov 20245.9270
Fri, 8 Nov 20245.9260
Thu, 7 Nov 20245.9306
Wed, 6 Nov 20245.9574
Tue, 5 Nov 20245.9651
Mon, 4 Nov 20245.9538
Fri, 1 Nov 20245.9370
Thu, 31 Oct 20245.9468
Wed, 30 Oct 20245.9137
Tue, 29 Oct 20245.8886
Mon, 28 Oct 20245.8651
Fri, 25 Oct 20245.8531
Thu, 24 Oct 20245.8385
Wed, 23 Oct 20245.8349
Tue, 22 Oct 20245.8291
Mon, 21 Oct 20245.8429
Fri, 18 Oct 20245.8393
Thu, 17 Oct 20245.8380
Wed, 16 Oct 20245.8012
Tue, 15 Oct 20245.7782
Mon, 14 Oct 20245.8153
Fri, 11 Oct 20245.8053
Thu, 10 Oct 20245.8112
Wed, 9 Oct 20245.8094
Tue, 8 Oct 20245.8027
Mon, 7 Oct 20245.8114
Fri, 4 Oct 20245.7969
Thu, 3 Oct 20245.8089
Wed, 2 Oct 20245.8030
Tue, 1 Oct 20245.7851
Mon, 30 Sep 20245.7777
Fri, 27 Sep 20245.7639
Thu, 26 Sep 20245.7777
Wed, 25 Sep 20245.7833
Tue, 24 Sep 20245.7744
Mon, 23 Sep 20245.8094
Fri, 20 Sep 20245.8191
Thu, 19 Sep 20245.7866
Wed, 18 Sep 20245.7900
Tue, 17 Sep 20245.7902
Mon, 16 Sep 20245.7877
Fri, 13 Sep 20245.8102
Thu, 12 Sep 20245.8360
Wed, 11 Sep 20245.8467
Tue, 10 Sep 20245.8470
Mon, 9 Sep 20245.8569
Fri, 6 Sep 20245.8134
Thu, 5 Sep 20245.8286
Wed, 4 Sep 20245.8344
Tue, 3 Sep 20245.8145
Mon, 2 Sep 20245.8038
Fri, 30 Aug 20245.7958
Thu, 29 Aug 20245.8009
Wed, 28 Aug 20245.7956
Tue, 27 Aug 20245.8164
Mon, 26 Aug 20245.8303
Fri, 23 Aug 20245.8470
Thu, 22 Aug 20245.8247
Wed, 21 Aug 20245.8176
Tue, 20 Aug 20245.8199
Mon, 19 Aug 20245.8734
Fri, 16 Aug 20245.9022
Thu, 15 Aug 20245.8869
Wed, 14 Aug 20245.8719
Tue, 13 Aug 20245.8830
Mon, 12 Aug 20245.8766
Fri, 9 Aug 20245.8776
Thu, 8 Aug 20245.8776
Wed, 7 Aug 20245.8408
Tue, 6 Aug 20245.9101
Mon, 5 Aug 20245.8973
Fri, 2 Aug 20245.9231
Thu, 1 Aug 20245.8912
Wed, 31 Jul 20245.9375
Tue, 30 Jul 20245.9750
Mon, 29 Jul 20245.9958
Fri, 26 Jul 20245.9988
Thu, 25 Jul 20246.0200
Wed, 24 Jul 20245.9758
Tue, 23 Jul 20245.9687
Mon, 22 Jul 20245.9462
Fri, 19 Jul 20245.9362
Thu, 18 Jul 20245.8972
Wed, 17 Jul 20245.8843
Tue, 16 Jul 20245.9078
Mon, 15 Jul 20245.8991
Fri, 12 Jul 20245.8782
Thu, 11 Jul 20245.8385
Wed, 10 Jul 20245.8326
Tue, 9 Jul 20245.8401
Mon, 8 Jul 20245.8189
Fri, 5 Jul 20245.8086
Thu, 4 Jul 20245.7969
Wed, 3 Jul 20245.8140
Tue, 2 Jul 20245.8375
Mon, 1 Jul 20245.8122
Fri, 28 Jun 20245.8081
Thu, 27 Jun 20245.7971
Wed, 26 Jun 20245.7796
Tue, 25 Jun 20245.7396
Mon, 24 Jun 20245.7549
Thu, 20 Jun 20245.7255
Wed, 19 Jun 20245.7337
Tue, 18 Jun 20245.7547
Mon, 17 Jun 20245.7743
Fri, 14 Jun 20245.7639
Thu, 13 Jun 20245.7373
Wed, 12 Jun 20245.7442
Tue, 11 Jun 20245.7504
Mon, 10 Jun 20245.7946
Fri, 7 Jun 20245.7815
Wed, 5 Jun 20245.7918
Tue, 4 Jun 20245.8163
Mon, 3 Jun 20245.8306
Fri, 31 May 20245.8396
Thu, 30 May 20245.8797
Wed, 29 May 20245.8909
Tue, 28 May 20245.8626
Mon, 27 May 20245.9004
Fri, 24 May 20245.9306
Thu, 23 May 20245.9272
Wed, 22 May 20245.9477
Tue, 21 May 20245.9214
Mon, 20 May 20245.9376
Fri, 17 May 20245.9592
Thu, 16 May 20245.9399
Wed, 15 May 20245.9695
Tue, 14 May 20245.9968
Mon, 13 May 20245.9822
Fri, 10 May 20245.9753
Wed, 8 May 20245.9991
Tue, 7 May 20245.9725
Mon, 6 May 20245.9439
Fri, 3 May 20245.9514
Thu, 2 May 20245.9730
Tue, 30 Apr 20246.0093
Mon, 29 Apr 20245.9745
Fri, 26 Apr 20245.9849
Thu, 25 Apr 20245.9510
Wed, 24 Apr 20245.9426
Tue, 23 Apr 20245.9326
Mon, 22 Apr 20245.9318
Fri, 19 Apr 20245.9638
Thu, 18 Apr 20245.9500
Wed, 17 Apr 20245.9716
Tue, 16 Apr 20245.9490
Mon, 15 Apr 20245.9098
Fri, 12 Apr 20245.9157
Thu, 11 Apr 20245.8958
Wed, 10 Apr 20245.8465
Tue, 9 Apr 20245.8572
Mon, 8 Apr 20245.8633
Fri, 5 Apr 20245.8932
Thu, 4 Apr 20245.8853
Wed, 3 Apr 20245.9183
Tue, 2 Apr 20245.9093
Thu, 28 Mar 20245.8927
Wed, 27 Mar 20245.8830
Tue, 26 Mar 20245.8559
Mon, 25 Mar 20245.8580
Fri, 22 Mar 20245.8301
Thu, 21 Mar 20245.8107
Wed, 20 Mar 20245.8081
Tue, 19 Mar 20245.8015
Mon, 18 Mar 20245.7868
Fri, 15 Mar 20245.7610
Thu, 14 Mar 20245.7391
Wed, 13 Mar 20245.7230
Tue, 12 Mar 20245.7127
Mon, 11 Mar 20245.7196
Fri, 8 Mar 20245.7082
Thu, 7 Mar 20245.7237
Wed, 6 Mar 20245.7549
Tue, 5 Mar 20245.7676
Mon, 4 Mar 20245.7482
Fri, 1 Mar 20245.7239
Thu, 29 Feb 20245.7342
Wed, 28 Feb 20245.7225
Tue, 27 Feb 20245.7166
Mon, 26 Feb 20245.7099
Fri, 23 Feb 20245.7033
Thu, 22 Feb 20245.7133
Wed, 21 Feb 20245.7304
Tue, 20 Feb 20245.7360
Mon, 19 Feb 20245.7455
Fri, 16 Feb 20245.7600
Thu, 15 Feb 20245.7560
Wed, 14 Feb 20245.7842
Tue, 13 Feb 20245.7526
Mon, 12 Feb 20245.7429
Fri, 9 Feb 20245.7682
Thu, 8 Feb 20245.7626
Wed, 7 Feb 20245.7636
Tue, 6 Feb 20245.8199
Mon, 5 Feb 20245.8155
Fri, 2 Feb 20245.7613
Thu, 1 Feb 20245.7958
Wed, 31 Jan 20245.7614
Tue, 30 Jan 20245.7762
Mon, 29 Jan 20245.8064
Fri, 26 Jan 20245.7881
Thu, 25 Jan 20245.8033
Wed, 24 Jan 20245.8076
Tue, 23 Jan 20245.8017
Mon, 22 Jan 20245.8056
Fri, 19 Jan 20245.8186
Thu, 18 Jan 20245.8104
Wed, 17 Jan 20245.8250
Tue, 16 Jan 20245.7887
Mon, 15 Jan 20245.7664
Fri, 12 Jan 20245.7572
Thu, 11 Jan 20245.7250
Wed, 10 Jan 20245.7250
Tue, 9 Jan 20245.7324
Mon, 8 Jan 20245.7314
Fri, 5 Jan 20245.7445
Thu, 4 Jan 20245.7217
Wed, 3 Jan 20245.7222
Tue, 2 Jan 20245.7033

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"