1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BGN
  4. 2025

Sveriges Riksbank BGN rates in 2025

Average 1 BGN = 5.6589 SEK

The mean of all 249 publications in 2025, ranging from 5.4814 to 5.8863 SEK.

5.605.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20255.5312
Mon, 29 Dec 20255.5302
Tue, 23 Dec 20255.5323
Mon, 22 Dec 20255.5507
Fri, 19 Dec 20255.5752
Thu, 18 Dec 20255.5739
Wed, 17 Dec 20255.5916
Tue, 16 Dec 20255.5946
Mon, 15 Dec 20255.5811
Fri, 12 Dec 20255.5663
Thu, 11 Dec 20255.5451
Wed, 10 Dec 20255.5517
Tue, 9 Dec 20255.5739
Mon, 8 Dec 20255.5985
Fri, 5 Dec 20255.6033
Thu, 4 Dec 20255.6074
Wed, 3 Dec 20255.6013
Tue, 2 Dec 20255.6174
Mon, 1 Dec 20255.6054
Fri, 28 Nov 20255.6087
Thu, 27 Nov 20255.6215
Wed, 26 Nov 20255.6419
Tue, 25 Nov 20255.6488
Mon, 24 Nov 20255.6274
Fri, 21 Nov 20255.6376
Thu, 20 Nov 20255.6240
Wed, 19 Nov 20255.6202
Tue, 18 Nov 20255.6228
Mon, 17 Nov 20255.6056
Fri, 14 Nov 20255.6159
Thu, 13 Nov 20255.5939
Wed, 12 Nov 20255.5934
Tue, 11 Nov 20255.6105
Mon, 10 Nov 20255.6176
Fri, 7 Nov 20255.6478
Thu, 6 Nov 20255.6192
Wed, 5 Nov 20255.6332
Tue, 4 Nov 20255.6174
Mon, 3 Nov 20255.5911
Fri, 31 Oct 20255.5859
Thu, 30 Oct 20255.5936
Wed, 29 Oct 20255.5711
Tue, 28 Oct 20255.5839
Mon, 27 Oct 20255.5793
Fri, 24 Oct 20255.5752
Thu, 23 Oct 20255.5830
Wed, 22 Oct 20255.5814
Tue, 21 Oct 20255.5908
Mon, 20 Oct 20255.6192
Fri, 17 Oct 20255.6396
Thu, 16 Oct 20255.6309
Wed, 15 Oct 20255.6343
Tue, 14 Oct 20255.6437
Mon, 13 Oct 20255.6309
Fri, 10 Oct 20255.6284
Thu, 9 Oct 20255.6176
Wed, 8 Oct 20255.6056
Tue, 7 Oct 20255.5985
Mon, 6 Oct 20255.6182
Fri, 3 Oct 20255.6258
Thu, 2 Oct 20255.6256
Wed, 1 Oct 20255.6425
Tue, 30 Sep 20255.6532
Mon, 29 Sep 20255.6396
Fri, 26 Sep 20255.6432
Thu, 25 Sep 20255.6491
Wed, 24 Sep 20255.6422
Tue, 23 Sep 20255.6185
Mon, 22 Sep 20255.6496
Fri, 19 Sep 20255.6603
Thu, 18 Sep 20255.6233
Wed, 17 Sep 20255.6056
Tue, 16 Sep 20255.5888
Mon, 15 Sep 20255.5790
Fri, 12 Sep 20255.5980
Thu, 11 Sep 20255.5995
Wed, 10 Sep 20255.5992
Tue, 9 Sep 20255.6252
Mon, 8 Sep 20255.6245
Fri, 5 Sep 20255.6248
Thu, 4 Sep 20255.6338
Wed, 3 Sep 20255.6251
Tue, 2 Sep 20255.6258
Mon, 1 Sep 20255.6304
Fri, 29 Aug 20255.6524
Thu, 28 Aug 20255.6619
Wed, 27 Aug 20255.6836
Tue, 26 Aug 20255.7043
Mon, 25 Aug 20255.6931
Fri, 22 Aug 20255.7150
Thu, 21 Aug 20255.7082
Wed, 20 Aug 20255.7148
Tue, 19 Aug 20255.7051
Mon, 18 Aug 20255.7046
Fri, 15 Aug 20255.7150
Thu, 14 Aug 20255.7173
Wed, 13 Aug 20255.7048
Tue, 12 Aug 20255.7225
Mon, 11 Aug 20255.7173
Fri, 8 Aug 20255.7153
Thu, 7 Aug 20255.7237
Wed, 6 Aug 20255.7243
Tue, 5 Aug 20255.7127
Mon, 4 Aug 20255.7176
Fri, 1 Aug 20255.7248
Thu, 31 Jul 20255.7048
Wed, 30 Jul 20255.6977
Tue, 29 Jul 20255.7041
Mon, 28 Jul 20255.7033
Fri, 25 Jul 20255.7094
Thu, 24 Jul 20255.7189
Wed, 23 Jul 20255.7082
Tue, 22 Jul 20255.7322
Mon, 21 Jul 20255.7327
Fri, 18 Jul 20255.7524
Thu, 17 Jul 20255.7833
Wed, 16 Jul 20255.7877
Tue, 15 Jul 20255.7624
Mon, 14 Jul 20255.7291
Fri, 11 Jul 20255.7000
Thu, 10 Jul 20255.7020
Wed, 9 Jul 20255.7084
Tue, 8 Jul 20255.7110
Mon, 7 Jul 20255.7084
Fri, 4 Jul 20255.7524
Thu, 3 Jul 20255.7529
Wed, 2 Jul 20255.7268
Tue, 1 Jul 20255.7056
Mon, 30 Jun 20255.6992
Fri, 27 Jun 20255.6848
Thu, 26 Jun 20255.6708
Wed, 25 Jun 20255.6550
Tue, 24 Jun 20255.6565
Mon, 23 Jun 20255.7079
Thu, 19 Jun 20255.6586
Wed, 18 Jun 20255.6381
Tue, 17 Jun 20255.5977
Mon, 16 Jun 20255.6046
Fri, 13 Jun 20255.6056
Thu, 12 Jun 20255.5913
Wed, 11 Jun 20255.6164
Tue, 10 Jun 20255.5967
Mon, 9 Jun 20255.6090
Thu, 5 Jun 20255.5951
Wed, 4 Jun 20255.5974
Tue, 3 Jun 20255.5857
Mon, 2 Jun 20255.5494
Fri, 30 May 20255.5596
Wed, 28 May 20255.5596
Tue, 27 May 20255.5622
Mon, 26 May 20255.5392
Fri, 23 May 20255.5398
Thu, 22 May 20255.5468
Wed, 21 May 20255.5448
Tue, 20 May 20255.5647
Mon, 19 May 20255.5739
Fri, 16 May 20255.5899
Thu, 15 May 20255.5668
Wed, 14 May 20255.5496
Tue, 13 May 20255.5351
Mon, 12 May 20255.5652
Fri, 9 May 20255.5834
Thu, 8 May 20255.5747
Wed, 7 May 20255.5747
Tue, 6 May 20255.5629
Mon, 5 May 20255.5913
Fri, 2 May 20255.5923
Wed, 30 Apr 20255.6097
Tue, 29 Apr 20255.6049
Mon, 28 Apr 20255.6228
Fri, 25 Apr 20255.6251
Thu, 24 Apr 20255.5788
Wed, 23 Apr 20255.5934
Tue, 22 Apr 20255.5810
Thu, 17 Apr 20255.6385
Wed, 16 Apr 20255.7035
Tue, 15 Apr 20255.6555
Mon, 14 Apr 20255.6276
Fri, 11 Apr 20255.6856
Thu, 10 Apr 20255.6340
Wed, 9 Apr 20255.6609
Tue, 8 Apr 20255.6128
Mon, 7 Apr 20255.6642
Fri, 4 Apr 20255.6110
Thu, 3 Apr 20255.4814
Wed, 2 Apr 20255.5036
Tue, 1 Apr 20255.5302
Mon, 31 Mar 20255.5471
Fri, 28 Mar 20255.5323
Thu, 27 Mar 20255.5341
Wed, 26 Mar 20255.5422
Tue, 25 Mar 20255.5208
Mon, 24 Mar 20255.6023
Fri, 21 Mar 20255.5900
Thu, 20 Mar 20255.6394
Wed, 19 Mar 20255.6256
Tue, 18 Mar 20255.6228
Mon, 17 Mar 20255.6358
Fri, 14 Mar 20255.6518
Thu, 13 Mar 20255.6601
Wed, 12 Mar 20255.6123
Tue, 11 Mar 20255.6148
Mon, 10 Mar 20255.6087
Fri, 7 Mar 20255.6097
Thu, 6 Mar 20255.6049
Wed, 5 Mar 20255.6307
Tue, 4 Mar 20255.6752
Mon, 3 Mar 20255.7010
Fri, 28 Feb 20255.7204
Thu, 27 Feb 20255.7056
Wed, 26 Feb 20255.6974
Tue, 25 Feb 20255.6987
Mon, 24 Feb 20255.7025
Fri, 21 Feb 20255.6972
Thu, 20 Feb 20255.7092
Wed, 19 Feb 20255.7337
Tue, 18 Feb 20255.7324
Mon, 17 Feb 20255.7347
Fri, 14 Feb 20255.7493
Thu, 13 Feb 20255.7682
Wed, 12 Feb 20255.7723
Tue, 11 Feb 20255.7534
Mon, 10 Feb 20255.7657
Fri, 7 Feb 20255.7708
Thu, 6 Feb 20255.7884
Wed, 5 Feb 20255.8075
Tue, 4 Feb 20255.8380
Mon, 3 Feb 20255.8702
Fri, 31 Jan 20255.8666
Thu, 30 Jan 20255.8646
Wed, 29 Jan 20255.8572
Tue, 28 Jan 20255.8687
Mon, 27 Jan 20255.8779
Fri, 24 Jan 20255.8590
Thu, 23 Jan 20255.8638
Wed, 22 Jan 20255.8631
Tue, 21 Jan 20255.8672
Mon, 20 Jan 20255.8771
Fri, 17 Jan 20255.8830
Thu, 16 Jan 20255.8723
Wed, 15 Jan 20255.8807
Tue, 14 Jan 20255.8861
Mon, 13 Jan 20255.8828
Fri, 10 Jan 20255.8784
Thu, 9 Jan 20255.8771
Wed, 8 Jan 20255.8863
Tue, 7 Jan 20255.8672
Fri, 3 Jan 20255.8490
Thu, 2 Jan 20255.8402

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"