1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AZN
  4. 2022

Central Bank of the Republic of Türkiye AZN rates in 2022

Average 1 AZN = 9.6982 TRY

The mean of all 250 publications in 2022, ranging from 7.7183 to 10.9373 TRY.

8.009.0010.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AZN in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202210.9373
Thu, 29 Dec 202210.9363
Wed, 28 Dec 202210.9363
Tue, 27 Dec 202210.9274
Mon, 26 Dec 202210.9178
Fri, 23 Dec 202210.9145
Thu, 22 Dec 202210.9104
Wed, 21 Dec 202210.9051
Tue, 20 Dec 202210.9021
Mon, 19 Dec 202210.8981
Fri, 16 Dec 202210.8955
Thu, 15 Dec 202210.8947
Wed, 14 Dec 202210.8954
Tue, 13 Dec 202210.8942
Mon, 12 Dec 202210.8915
Fri, 9 Dec 202210.8920
Thu, 8 Dec 202210.8917
Wed, 7 Dec 202210.8896
Tue, 6 Dec 202210.8882
Mon, 5 Dec 202210.8763
Fri, 2 Dec 202210.8859
Thu, 1 Dec 202210.8870
Wed, 30 Nov 202210.8896
Tue, 29 Nov 202210.8848
Mon, 28 Nov 202210.8807
Fri, 25 Nov 202210.8808
Thu, 24 Nov 202210.8793
Wed, 23 Nov 202210.8803
Tue, 22 Nov 202210.8786
Mon, 21 Nov 202210.8754
Fri, 18 Nov 202210.8734
Thu, 17 Nov 202210.8742
Wed, 16 Nov 202210.8717
Tue, 15 Nov 202210.8687
Mon, 14 Nov 202210.8660
Fri, 11 Nov 202210.8249
Thu, 10 Nov 202210.8645
Wed, 9 Nov 202210.8644
Tue, 8 Nov 202210.8651
Mon, 7 Nov 202210.8669
Fri, 4 Nov 202210.8729
Thu, 3 Nov 202210.8750
Wed, 2 Nov 202210.8851
Tue, 1 Nov 202210.8837
Mon, 31 Oct 202210.8813
Thu, 27 Oct 202210.8792
Wed, 26 Oct 202210.8783
Tue, 25 Oct 202210.8760
Mon, 24 Oct 202210.8763
Fri, 21 Oct 202210.8711
Thu, 20 Oct 202210.8679
Wed, 19 Oct 202210.8664
Tue, 18 Oct 202210.8665
Mon, 17 Oct 202210.8665
Fri, 14 Oct 202210.8626
Thu, 13 Oct 202210.8661
Wed, 12 Oct 202210.8666
Tue, 11 Oct 202210.8637
Mon, 10 Oct 202210.8617
Fri, 7 Oct 202210.8624
Thu, 6 Oct 202210.8622
Wed, 5 Oct 202210.8599
Tue, 4 Oct 202210.8539
Mon, 3 Oct 202210.8510
Fri, 30 Sep 202210.8395
Thu, 29 Sep 202210.8299
Wed, 28 Sep 202210.8196
Tue, 27 Sep 202210.7990
Mon, 26 Sep 202210.7848
Fri, 23 Sep 202210.7518
Thu, 22 Sep 202210.7342
Wed, 21 Sep 202210.7077
Tue, 20 Sep 202210.6981
Mon, 19 Sep 202210.6906
Fri, 16 Sep 202210.6799
Thu, 15 Sep 202210.6771
Wed, 14 Sep 202210.6709
Tue, 13 Sep 202210.6641
Mon, 12 Sep 202210.6631
Fri, 9 Sep 202210.6632
Thu, 8 Sep 202210.6635
Wed, 7 Sep 202210.6603
Tue, 6 Sep 202210.6549
Mon, 5 Sep 202210.6551
Fri, 2 Sep 202210.6527
Thu, 1 Sep 202210.6407
Wed, 31 Aug 202210.6348
Mon, 29 Aug 202210.6315
Fri, 26 Aug 202210.6266
Thu, 25 Aug 202210.6209
Wed, 24 Aug 202210.6039
Tue, 23 Aug 202210.5947
Mon, 22 Aug 202210.5929
Fri, 19 Aug 202210.5800
Thu, 18 Aug 202210.5168
Wed, 17 Aug 202210.5006
Tue, 16 Aug 202210.5012
Mon, 15 Aug 202210.5006
Fri, 12 Aug 202210.4980
Thu, 11 Aug 202210.4974
Wed, 10 Aug 202210.4946
Tue, 9 Aug 202210.4953
Mon, 8 Aug 202210.4996
Fri, 5 Aug 202210.4978
Thu, 4 Aug 202210.4970
Wed, 3 Aug 202210.4975
Tue, 2 Aug 202210.4957
Mon, 1 Aug 202210.4914
Fri, 29 Jul 202210.4730
Thu, 28 Jul 202210.4791
Wed, 27 Jul 202210.4590
Tue, 26 Jul 202210.4376
Mon, 25 Jul 202210.4187
Fri, 22 Jul 202210.3659
Thu, 21 Jul 202210.3175
Wed, 20 Jul 202210.2779
Tue, 19 Jul 202210.2673
Mon, 18 Jul 202210.2211
Thu, 14 Jul 202210.2179
Wed, 13 Jul 202210.1788
Thu, 7 Jul 202210.1020
Wed, 6 Jul 202210.0562
Tue, 5 Jul 20229.9129
Mon, 4 Jul 20229.8289
Fri, 1 Jul 20229.7833
Thu, 30 Jun 20229.7516
Wed, 29 Jun 20229.7561
Tue, 28 Jun 20229.7267
Mon, 27 Jun 20229.7426
Fri, 24 Jun 202210.1534
Thu, 23 Jun 202210.1529
Wed, 22 Jun 202210.1430
Tue, 21 Jun 202210.1352
Mon, 20 Jun 202210.1320
Fri, 17 Jun 202210.1198
Thu, 16 Jun 202210.1184
Wed, 15 Jun 202210.1001
Tue, 14 Jun 202210.0869
Mon, 13 Jun 202210.0870
Fri, 10 Jun 20229.9843
Thu, 9 Jun 202210.0660
Wed, 8 Jun 202210.0039
Tue, 7 Jun 20229.7791
Mon, 6 Jun 20229.6916
Fri, 3 Jun 20229.6434
Thu, 2 Jun 20229.6215
Wed, 1 Jun 20229.6061
Tue, 31 May 20229.5914
Mon, 30 May 20229.5730
Fri, 27 May 20229.5681
Thu, 26 May 20229.5799
Wed, 25 May 20229.5208
Tue, 24 May 20229.4140
Mon, 23 May 20229.2764
Fri, 20 May 20229.3206
Wed, 18 May 20229.3180
Tue, 17 May 20229.2408
Mon, 16 May 20229.0579
Fri, 13 May 20229.0355
Thu, 12 May 20228.9856
Wed, 11 May 20228.9479
Tue, 10 May 20228.8919
Mon, 9 May 20228.7640
Fri, 6 May 20228.7194
Thu, 5 May 20228.6805
Fri, 29 Apr 20228.6535
Thu, 28 Apr 20228.6504
Wed, 27 Apr 20228.6600
Tue, 26 Apr 20228.6428
Mon, 25 Apr 20228.5904
Fri, 22 Apr 20228.6076
Thu, 21 Apr 20228.5805
Wed, 20 Apr 20228.5699
Tue, 19 Apr 20228.5652
Mon, 18 Apr 20228.5599
Fri, 15 Apr 20228.5557
Thu, 14 Apr 20228.5412
Wed, 13 Apr 20228.5219
Tue, 12 Apr 20228.5828
Mon, 11 Apr 20228.6131
Fri, 8 Apr 20228.6161
Thu, 7 Apr 20228.6206
Wed, 6 Apr 20228.6140
Tue, 5 Apr 20228.6010
Mon, 4 Apr 20228.5956
Fri, 1 Apr 20228.5808
Thu, 31 Mar 20228.5668
Wed, 30 Mar 20228.5719
Tue, 29 Mar 20228.6582
Mon, 28 Mar 20228.6751
Fri, 25 Mar 20228.6661
Thu, 24 Mar 20228.6759
Wed, 23 Mar 20228.6659
Tue, 22 Mar 20228.6646
Mon, 21 Mar 20228.6715
Fri, 18 Mar 20228.6411
Thu, 17 Mar 20228.5859
Wed, 16 Mar 20228.5895
Tue, 15 Mar 20228.6331
Mon, 14 Mar 20228.6408
Fri, 11 Mar 20228.7232
Thu, 10 Mar 20228.6291
Wed, 9 Mar 20228.5487
Tue, 8 Mar 20228.4707
Mon, 7 Mar 20228.3128
Fri, 4 Mar 20228.2973
Thu, 3 Mar 20228.2595
Wed, 2 Mar 20228.2166
Tue, 1 Mar 20228.1269
Mon, 28 Feb 20228.0936
Fri, 25 Feb 20228.2171
Thu, 24 Feb 20228.3300
Wed, 23 Feb 20228.0680
Tue, 22 Feb 20228.0446
Mon, 21 Feb 20227.9671
Fri, 18 Feb 20227.9129
Thu, 17 Feb 20227.9619
Wed, 16 Feb 20227.9689
Tue, 15 Feb 20227.9617
Mon, 14 Feb 20227.9235
Fri, 11 Feb 20227.8974
Thu, 10 Feb 20227.9202
Wed, 9 Feb 20227.9408
Tue, 8 Feb 20227.9692
Mon, 7 Feb 20227.8729
Fri, 4 Feb 20227.9210
Thu, 3 Feb 20227.9331
Wed, 2 Feb 20227.8596
Tue, 1 Feb 20227.8234
Mon, 31 Jan 20227.8437
Fri, 28 Jan 20227.9637
Thu, 27 Jan 20227.9559
Wed, 26 Jan 20227.9030
Tue, 25 Jan 20227.9013
Mon, 24 Jan 20227.8338
Fri, 21 Jan 20227.8439
Thu, 20 Jan 20227.8680
Wed, 19 Jan 20227.9425
Tue, 18 Jan 20227.9077
Mon, 17 Jan 20227.8622
Fri, 14 Jan 20227.9045
Thu, 13 Jan 20227.9247
Wed, 12 Jan 20228.0306
Tue, 11 Jan 20228.0368
Mon, 10 Jan 20228.0205
Fri, 7 Jan 20228.0492
Thu, 6 Jan 20227.9805
Wed, 5 Jan 20227.8245
Tue, 4 Jan 20227.7183
Mon, 3 Jan 20227.8557

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AZN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"