1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AZN
  4. 2024

Central Bank of the Republic of Türkiye AZN rates in 2024

Average 1 AZN = 19.193 TRY

The mean of all 248 publications in 2024, ranging from 17.354 to 20.637 TRY.

18.0019.0020.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AZN in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202420.637
Mon, 30 Dec 202420.604
Fri, 27 Dec 202420.553
Thu, 26 Dec 202420.592
Wed, 25 Dec 202420.599
Tue, 24 Dec 202420.579
Mon, 23 Dec 202420.535
Fri, 20 Dec 202420.509
Thu, 19 Dec 202420.477
Wed, 18 Dec 202420.445
Tue, 17 Dec 202420.427
Mon, 16 Dec 202420.413
Fri, 13 Dec 202420.392
Thu, 12 Dec 202420.366
Wed, 11 Dec 202420.358
Tue, 10 Dec 202420.344
Mon, 9 Dec 202420.326
Fri, 6 Dec 202420.298
Thu, 5 Dec 202420.283
Wed, 4 Dec 202420.290
Tue, 3 Dec 202420.284
Mon, 2 Dec 202420.264
Fri, 29 Nov 202420.227
Thu, 28 Nov 202420.221
Wed, 27 Nov 202420.223
Tue, 26 Nov 202420.223
Mon, 25 Nov 202420.191
Fri, 22 Nov 202420.159
Thu, 21 Nov 202420.151
Wed, 20 Nov 202420.144
Tue, 19 Nov 202420.190
Mon, 18 Nov 202420.141
Fri, 15 Nov 202420.083
Thu, 14 Nov 202420.063
Wed, 13 Nov 202420.070
Tue, 12 Nov 202420.071
Mon, 11 Nov 202420.056
Fri, 8 Nov 202420.041
Thu, 7 Nov 202419.991
Wed, 6 Nov 202419.996
Tue, 5 Nov 202420.053
Mon, 4 Nov 202420.049
Fri, 1 Nov 202420.019
Thu, 31 Oct 202419.992
Wed, 30 Oct 202420.010
Fri, 25 Oct 202419.998
Thu, 24 Oct 202419.999
Wed, 23 Oct 202420.006
Tue, 22 Oct 202419.994
Mon, 21 Oct 202419.992
Fri, 18 Oct 202419.992
Thu, 17 Oct 202419.956
Wed, 16 Oct 202419.983
Tue, 15 Oct 202420.006
Mon, 14 Oct 202420.007
Fri, 11 Oct 202419.983
Thu, 10 Oct 202419.977
Wed, 9 Oct 202420.002
Tue, 8 Oct 202420.011
Mon, 7 Oct 202419.998
Fri, 4 Oct 202419.970
Thu, 3 Oct 202419.954
Wed, 2 Oct 202419.978
Tue, 1 Oct 202419.961
Mon, 30 Sep 202419.959
Fri, 27 Sep 202419.941
Thu, 26 Sep 202419.945
Wed, 25 Sep 202419.940
Tue, 24 Sep 202419.936
Mon, 23 Sep 202419.925
Fri, 20 Sep 202419.860
Thu, 19 Sep 202419.874
Wed, 18 Sep 202419.905
Tue, 17 Sep 202419.869
Mon, 16 Sep 202419.823
Fri, 13 Sep 202419.780
Thu, 12 Sep 202419.829
Wed, 11 Sep 202419.853
Tue, 10 Sep 202419.882
Mon, 9 Sep 202419.869
Fri, 6 Sep 202419.826
Thu, 5 Sep 202419.835
Wed, 4 Sep 202419.872
Tue, 3 Sep 202419.822
Mon, 2 Sep 202419.841
Thu, 29 Aug 202419.843
Wed, 28 Aug 202419.866
Tue, 27 Aug 202419.863
Mon, 26 Aug 202419.846
Fri, 23 Aug 202419.821
Thu, 22 Aug 202419.780
Wed, 21 Aug 202419.798
Tue, 20 Aug 202419.741
Mon, 19 Aug 202419.685
Fri, 16 Aug 202419.660
Thu, 15 Aug 202419.639
Wed, 14 Aug 202419.586
Tue, 13 Aug 202419.591
Mon, 12 Aug 202419.586
Fri, 9 Aug 202419.572
Thu, 8 Aug 202419.564
Wed, 7 Aug 202419.593
Tue, 6 Aug 202419.536
Mon, 5 Aug 202419.454
Fri, 2 Aug 202419.348
Thu, 1 Aug 202419.349
Wed, 31 Jul 202419.352
Tue, 30 Jul 202419.321
Mon, 29 Jul 202419.274
Fri, 26 Jul 202419.279
Thu, 25 Jul 202419.293
Wed, 24 Jul 202419.192
Tue, 23 Jul 202419.233
Mon, 22 Jul 202419.270
Fri, 19 Jul 202419.305
Thu, 18 Jul 202419.326
Wed, 17 Jul 202419.325
Tue, 16 Jul 202419.316
Fri, 12 Jul 202419.249
Thu, 11 Jul 202419.214
Wed, 10 Jul 202419.236
Tue, 9 Jul 202419.149
Mon, 8 Jul 202419.092
Fri, 5 Jul 202419.087
Thu, 4 Jul 202419.011
Wed, 3 Jul 202419.006
Tue, 2 Jul 202419.086
Mon, 1 Jul 202419.081
Fri, 28 Jun 202419.201
Thu, 27 Jun 202419.210
Wed, 26 Jun 202419.247
Tue, 25 Jun 202419.245
Mon, 24 Jun 202419.190
Fri, 21 Jun 202419.175
Thu, 20 Jun 202419.052
Fri, 14 Jun 202418.986
Thu, 13 Jun 202418.853
Wed, 12 Jun 202418.898
Tue, 11 Jun 202418.901
Mon, 10 Jun 202418.934
Fri, 7 Jun 202418.830
Thu, 6 Jun 202418.822
Wed, 5 Jun 202418.984
Tue, 4 Jun 202418.875
Mon, 3 Jun 202418.808
Fri, 31 May 202418.796
Thu, 30 May 202418.864
Wed, 29 May 202418.828
Tue, 28 May 202418.788
Mon, 27 May 202418.795
Fri, 24 May 202418.803
Thu, 23 May 202418.801
Wed, 22 May 202418.789
Tue, 21 May 202418.809
Mon, 20 May 202418.809
Fri, 17 May 202418.832
Thu, 16 May 202418.810
Wed, 15 May 202418.852
Tue, 14 May 202418.832
Mon, 13 May 202418.805
Fri, 10 May 202418.808
Thu, 9 May 202418.822
Wed, 8 May 202418.839
Tue, 7 May 202418.839
Mon, 6 May 202418.849
Fri, 3 May 202418.863
Thu, 2 May 202418.905
Tue, 30 Apr 202418.899
Mon, 29 Apr 202418.897
Fri, 26 Apr 202418.983
Thu, 25 Apr 202418.996
Wed, 24 Apr 202418.995
Mon, 22 Apr 202419.010
Fri, 19 Apr 202418.996
Thu, 18 Apr 202418.984
Wed, 17 Apr 202418.989
Tue, 16 Apr 202418.955
Mon, 15 Apr 202418.909
Mon, 8 Apr 202418.721
Fri, 5 Apr 202418.672
Thu, 4 Apr 202418.624
Wed, 3 Apr 202418.682
Tue, 2 Apr 202418.794
Mon, 1 Apr 202418.927
Fri, 29 Mar 202418.885
Thu, 28 Mar 202418.870
Wed, 27 Mar 202418.814
Tue, 26 Mar 202418.777
Mon, 25 Mar 202418.753
Fri, 22 Mar 202418.699
Thu, 21 Mar 202418.900
Wed, 20 Mar 202418.911
Tue, 19 Mar 202418.881
Mon, 18 Mar 202418.861
Fri, 15 Mar 202418.789
Thu, 14 Mar 202418.755
Wed, 13 Mar 202418.741
Tue, 12 Mar 202418.710
Mon, 11 Mar 202418.682
Fri, 8 Mar 202418.637
Thu, 7 Mar 202418.588
Wed, 6 Mar 202418.520
Tue, 5 Mar 202418.452
Mon, 4 Mar 202418.371
Fri, 1 Mar 202418.273
Thu, 29 Feb 202418.227
Wed, 28 Feb 202418.203
Tue, 27 Feb 202418.176
Mon, 26 Feb 202418.159
Fri, 23 Feb 202418.136
Thu, 22 Feb 202418.109
Wed, 21 Feb 202418.080
Tue, 20 Feb 202418.039
Mon, 19 Feb 202418.018
Fri, 16 Feb 202417.971
Thu, 15 Feb 202417.956
Wed, 14 Feb 202417.948
Tue, 13 Feb 202417.939
Mon, 12 Feb 202417.918
Fri, 9 Feb 202417.899
Thu, 8 Feb 202417.861
Wed, 7 Feb 202417.861
Tue, 6 Feb 202417.845
Mon, 5 Feb 202417.827
Fri, 2 Feb 202417.767
Thu, 1 Feb 202417.727
Wed, 31 Jan 202417.721
Tue, 30 Jan 202417.727
Mon, 29 Jan 202417.715
Fri, 26 Jan 202417.685
Thu, 25 Jan 202417.676
Wed, 24 Jan 202417.674
Tue, 23 Jan 202417.676
Mon, 22 Jan 202417.654
Fri, 19 Jan 202417.619
Thu, 18 Jan 202417.598
Wed, 17 Jan 202417.590
Tue, 16 Jan 202417.576
Mon, 15 Jan 202417.574
Fri, 12 Jan 202417.558
Thu, 11 Jan 202417.524
Wed, 10 Jan 202417.498
Tue, 9 Jan 202417.479
Mon, 8 Jan 202417.451
Fri, 5 Jan 202417.414
Thu, 4 Jan 202417.399
Wed, 3 Jan 202417.396
Tue, 2 Jan 202417.354

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AZN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"