Central Bank of the Republic of Türkiye KZT rates in 2025
Average 1 KZT =
0.081674
TRY
Every rate of 2025
1 KZT in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2025 | 0.084060 |
| Tue, 30 Dec 2025 | 0.084860 |
| Mon, 29 Dec 2025 | 0.084780 |
| Fri, 26 Dec 2025 | 0.084480 |
| Thu, 25 Dec 2025 | 0.083080 |
| Wed, 24 Dec 2025 | 0.082910 |
| Tue, 23 Dec 2025 | 0.083350 |
| Mon, 22 Dec 2025 | 0.082480 |
| Fri, 19 Dec 2025 | 0.081930 |
| Thu, 18 Dec 2025 | 0.082440 |
| Wed, 17 Dec 2025 | 0.082520 |
| Tue, 16 Dec 2025 | 0.082220 |
| Mon, 15 Dec 2025 | 0.081680 |
| Fri, 12 Dec 2025 | 0.081040 |
| Thu, 11 Dec 2025 | 0.081300 |
| Wed, 10 Dec 2025 | 0.081610 |
| Tue, 9 Dec 2025 | 0.081940 |
| Mon, 8 Dec 2025 | 0.082930 |
| Fri, 5 Dec 2025 | 0.083580 |
| Thu, 4 Dec 2025 | 0.084110 |
| Wed, 3 Dec 2025 | 0.083680 |
| Tue, 2 Dec 2025 | 0.083020 |
| Mon, 1 Dec 2025 | 0.082290 |
| Fri, 28 Nov 2025 | 0.082210 |
| Thu, 27 Nov 2025 | 0.081500 |
| Wed, 26 Nov 2025 | 0.081200 |
| Tue, 25 Nov 2025 | 0.081250 |
| Mon, 24 Nov 2025 | 0.081010 |
| Fri, 21 Nov 2025 | 0.080960 |
| Thu, 20 Nov 2025 | 0.081110 |
| Wed, 19 Nov 2025 | 0.081030 |
| Tue, 18 Nov 2025 | 0.080730 |
| Mon, 17 Nov 2025 | 0.080260 |
| Fri, 14 Nov 2025 | 0.080210 |
| Thu, 13 Nov 2025 | 0.080090 |
| Wed, 12 Nov 2025 | 0.079910 |
| Tue, 11 Nov 2025 | 0.079800 |
| Mon, 10 Nov 2025 | 0.079980 |
| Fri, 7 Nov 2025 | 0.079520 |
| Thu, 6 Nov 2025 | 0.079400 |
| Wed, 5 Nov 2025 | 0.079590 |
| Tue, 4 Nov 2025 | 0.079800 |
| Mon, 3 Nov 2025 | 0.079210 |
| Fri, 31 Oct 2025 | 0.078610 |
Download 2025 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=tcmb -d currencies=KZT \
-d date_from=2025-01-01 -d date_to=2025-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"