1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KZT
  4. 2026

Central Bank of the Republic of Türkiye KZT rates in 2026

Average 1 KZT = 0.095160 TRY

The mean of all 183 publications in 2026, ranging from 0.083520 to 0.110530 TRY.

0.090.100.11Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KZT in TRY, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.110530
Mon, 28 Sep 20260.110110
Fri, 25 Sep 20260.109700
Thu, 24 Sep 20260.109410
Wed, 23 Sep 20260.108700
Tue, 22 Sep 20260.108220
Mon, 21 Sep 20260.108180
Fri, 18 Sep 20260.108270
Thu, 17 Sep 20260.108460
Wed, 16 Sep 20260.108170
Tue, 15 Sep 20260.107650
Mon, 14 Sep 20260.107430
Fri, 11 Sep 20260.106840
Thu, 10 Sep 20260.107000
Wed, 9 Sep 20260.105640
Tue, 8 Sep 20260.105830
Mon, 7 Sep 20260.105790
Fri, 4 Sep 20260.105130
Thu, 3 Sep 20260.105140
Wed, 2 Sep 20260.105210
Tue, 1 Sep 20260.104410
Mon, 31 Aug 20260.103740
Fri, 28 Aug 20260.103060
Thu, 27 Aug 20260.103260
Wed, 26 Aug 20260.104010
Tue, 25 Aug 20260.104240
Mon, 24 Aug 20260.104250
Fri, 21 Aug 20260.103940
Thu, 20 Aug 20260.103930
Wed, 19 Aug 20260.102970
Tue, 18 Aug 20260.103180
Mon, 17 Aug 20260.103030
Fri, 14 Aug 20260.102330
Thu, 13 Aug 20260.101900
Wed, 12 Aug 20260.101860
Tue, 11 Aug 20260.101660
Mon, 10 Aug 20260.101500
Fri, 7 Aug 20260.100700
Thu, 6 Aug 20260.100890
Wed, 5 Aug 20260.100520
Tue, 4 Aug 20260.099940
Mon, 3 Aug 20260.099410
Fri, 31 Jul 20260.099300
Thu, 30 Jul 20260.099070
Wed, 29 Jul 20260.098640
Tue, 28 Jul 20260.098570
Mon, 27 Jul 20260.099070
Fri, 24 Jul 20260.098720
Thu, 23 Jul 20260.100360
Wed, 22 Jul 20260.100180
Tue, 21 Jul 20260.099870
Mon, 20 Jul 20260.099550
Fri, 17 Jul 20260.099260
Thu, 16 Jul 20260.099080
Tue, 14 Jul 20260.099420
Mon, 13 Jul 20260.098190
Fri, 10 Jul 20260.099560
Thu, 9 Jul 20260.099510
Wed, 8 Jul 20260.099340
Tue, 7 Jul 20260.098830
Mon, 6 Jul 20260.098290
Fri, 3 Jul 20260.098090
Thu, 2 Jul 20260.097770
Wed, 1 Jul 20260.096590
Tue, 30 Jun 20260.096380
Mon, 29 Jun 20260.095460
Fri, 26 Jun 20260.095040
Thu, 25 Jun 20260.095160
Wed, 24 Jun 20260.094830
Tue, 23 Jun 20260.094770
Mon, 22 Jun 20260.094670
Fri, 19 Jun 20260.094260
Thu, 18 Jun 20260.094260
Wed, 17 Jun 20260.094070
Tue, 16 Jun 20260.094180
Mon, 15 Jun 20260.093550
Fri, 12 Jun 20260.093670
Thu, 11 Jun 20260.093910
Wed, 10 Jun 20260.093760
Tue, 9 Jun 20260.093610
Mon, 8 Jun 20260.094160
Fri, 5 Jun 20260.093740
Thu, 4 Jun 20260.093960
Wed, 3 Jun 20260.093180
Tue, 2 Jun 20260.092770
Mon, 1 Jun 20260.093040
Mon, 25 May 20260.095880
Fri, 22 May 20260.095970
Thu, 21 May 20260.096080
Wed, 20 May 20260.095890
Mon, 18 May 20260.096540
Fri, 15 May 20260.096050
Thu, 14 May 20260.095140
Wed, 13 May 20260.096190
Tue, 12 May 20260.097120
Mon, 11 May 20260.097250
Fri, 8 May 20260.097300
Thu, 7 May 20260.096900
Wed, 6 May 20260.096850
Tue, 5 May 20260.096570
Mon, 4 May 20260.096650
Thu, 30 Apr 20260.096570
Wed, 29 Apr 20260.096760
Tue, 28 Apr 20260.097480
Mon, 27 Apr 20260.097110
Fri, 24 Apr 20260.095970
Wed, 22 Apr 20260.096410
Tue, 21 Apr 20260.095960
Mon, 20 Apr 20260.095050
Fri, 17 Apr 20260.094700
Thu, 16 Apr 20260.094420
Wed, 15 Apr 20260.093730
Tue, 14 Apr 20260.093210
Mon, 13 Apr 20260.093350
Fri, 10 Apr 20260.093540
Thu, 9 Apr 20260.092540
Wed, 8 Apr 20260.092740
Tue, 7 Apr 20260.095700
Mon, 6 Apr 20260.095300
Fri, 3 Apr 20260.093960
Thu, 2 Apr 20260.093390
Wed, 1 Apr 20260.092920
Tue, 31 Mar 20260.092380
Mon, 30 Mar 20260.091720
Fri, 27 Mar 20260.091130
Thu, 26 Mar 20260.091390
Wed, 25 Mar 20260.091260
Tue, 24 Mar 20260.091300
Mon, 23 Mar 20260.091230
Wed, 18 Mar 20260.090930
Tue, 17 Mar 20260.091470
Mon, 16 Mar 20260.090480
Fri, 13 Mar 20260.089220
Thu, 12 Mar 20260.089170
Wed, 11 Mar 20260.089300
Tue, 10 Mar 20260.089330
Mon, 9 Mar 20260.088000
Fri, 6 Mar 20260.088390
Thu, 5 Mar 20260.088500
Wed, 4 Mar 20260.087500
Tue, 3 Mar 20260.087480
Mon, 2 Mar 20260.087050
Fri, 27 Feb 20260.087460
Thu, 26 Feb 20260.086960
Wed, 25 Feb 20260.086790
Tue, 24 Feb 20260.087480
Mon, 23 Feb 20260.087460
Fri, 20 Feb 20260.087570
Thu, 19 Feb 20260.088620
Wed, 18 Feb 20260.088780
Tue, 17 Feb 20260.088490
Mon, 16 Feb 20260.088270
Fri, 13 Feb 20260.087370
Thu, 12 Feb 20260.087630
Wed, 11 Feb 20260.088150
Tue, 10 Feb 20260.088090
Mon, 9 Feb 20260.087530
Fri, 6 Feb 20260.087320
Thu, 5 Feb 20260.087330
Wed, 4 Feb 20260.086630
Tue, 3 Feb 20260.085860
Mon, 2 Feb 20260.085520
Fri, 30 Jan 20260.085950
Thu, 29 Jan 20260.085690
Wed, 28 Jan 20260.085520
Tue, 27 Jan 20260.085660
Mon, 26 Jan 20260.085740
Fri, 23 Jan 20260.085320
Thu, 22 Jan 20260.084910
Wed, 21 Jan 20260.084800
Tue, 20 Jan 20260.084660
Mon, 19 Jan 20260.084330
Fri, 16 Jan 20260.083660
Thu, 15 Jan 20260.083890
Wed, 14 Jan 20260.083940
Tue, 13 Jan 20260.084010
Mon, 12 Jan 20260.083980
Fri, 9 Jan 20260.083790
Thu, 8 Jan 20260.084010
Wed, 7 Jan 20260.083750
Tue, 6 Jan 20260.083520
Mon, 5 Jan 20260.083530
Fri, 2 Jan 20260.084040

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KZT \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"