1. Central bank exchange rates
  2. National Bank of Romania
  3. HKD
  4. 2024

National Bank of Romania HKD rates in 2024

Average 1 HKD = 0.59713 RON

The mean of all 70 publications in 2024, ranging from 0.57160 to 0.61650 RON.

0.580.600.62Nov ’24

Every rate of 2024

1 HKD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.61510
Mon, 30 Dec 20240.61410
Fri, 27 Dec 20240.61540
Tue, 24 Dec 20240.61620
Mon, 23 Dec 20240.61620
Fri, 20 Dec 20240.61650
Thu, 19 Dec 20240.61500
Wed, 18 Dec 20240.61000
Tue, 17 Dec 20240.61080
Mon, 16 Dec 20240.61000
Fri, 13 Dec 20240.60980
Thu, 12 Dec 20240.60870
Wed, 11 Dec 20240.60900
Tue, 10 Dec 20240.60720
Mon, 9 Dec 20240.60430
Fri, 6 Dec 20240.60460
Thu, 5 Dec 20240.60750
Wed, 4 Dec 20240.60890
Tue, 3 Dec 20240.60770
Mon, 2 Dec 20240.60800
Fri, 29 Nov 20240.60550
Thu, 28 Nov 20240.60650
Wed, 27 Nov 20240.60790
Tue, 26 Nov 20240.60800
Mon, 25 Nov 20240.60990
Fri, 22 Nov 20240.61340
Thu, 21 Nov 20240.60790
Wed, 20 Nov 20240.60600
Tue, 19 Nov 20240.60530
Mon, 18 Nov 20240.60610
Fri, 15 Nov 20240.60450
Thu, 14 Nov 20240.60800
Wed, 13 Nov 20240.60270
Tue, 12 Nov 20240.60250
Mon, 11 Nov 20240.59940
Fri, 8 Nov 20240.59410
Thu, 7 Nov 20240.59530
Wed, 6 Nov 20240.59520
Tue, 5 Nov 20240.58760
Mon, 4 Nov 20240.58700
Fri, 1 Nov 20240.58900
Thu, 31 Oct 20240.58860
Wed, 30 Oct 20240.59080
Tue, 29 Oct 20240.59250
Mon, 28 Oct 20240.59170
Fri, 25 Oct 20240.59130
Thu, 24 Oct 20240.59270
Wed, 23 Oct 20240.59350
Tue, 22 Oct 20240.59130
Mon, 21 Oct 20240.58970
Fri, 18 Oct 20240.59020
Thu, 17 Oct 20240.58890
Wed, 16 Oct 20240.58770
Tue, 15 Oct 20240.58710
Mon, 14 Oct 20240.58590
Fri, 11 Oct 20240.58520
Thu, 10 Oct 20240.58580
Wed, 9 Oct 20240.58360
Tue, 8 Oct 20240.58260
Mon, 7 Oct 20240.58490
Fri, 4 Oct 20240.58140
Thu, 3 Oct 20240.58040
Wed, 2 Oct 20240.57910
Tue, 1 Oct 20240.57700
Mon, 30 Sep 20240.57220
Fri, 27 Sep 20240.57390
Thu, 26 Sep 20240.57350
Wed, 25 Sep 20240.57160
Tue, 24 Sep 20240.57380
Mon, 23 Sep 20240.57520

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"