1. Central bank exchange rates
  2. National Bank of Romania
  3. HKD
  4. 2026

National Bank of Romania HKD rates in 2026

Average 1 HKD = 0.56995 RON

The mean of all 186 publications in 2026, ranging from 0.54460 to 0.59350 RON.

0.560.58Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.59350
Mon, 28 Sep 20260.59140
Fri, 25 Sep 20260.59020
Thu, 24 Sep 20260.59160
Wed, 23 Sep 20260.58990
Tue, 22 Sep 20260.58560
Mon, 21 Sep 20260.58470
Fri, 18 Sep 20260.58430
Thu, 17 Sep 20260.58440
Wed, 16 Sep 20260.58140
Tue, 15 Sep 20260.58170
Mon, 14 Sep 20260.58060
Fri, 11 Sep 20260.57790
Thu, 10 Sep 20260.57600
Wed, 9 Sep 20260.57630
Tue, 8 Sep 20260.57670
Mon, 7 Sep 20260.57630
Fri, 4 Sep 20260.57650
Thu, 3 Sep 20260.57730
Wed, 2 Sep 20260.57900
Tue, 1 Sep 20260.57810
Mon, 31 Aug 20260.57840
Fri, 28 Aug 20260.57620
Thu, 27 Aug 20260.57610
Wed, 26 Aug 20260.57500
Tue, 25 Aug 20260.57430
Mon, 24 Aug 20260.57470
Fri, 21 Aug 20260.57290
Thu, 20 Aug 20260.57220
Wed, 19 Aug 20260.57630
Tue, 18 Aug 20260.57750
Mon, 17 Aug 20260.57610
Fri, 14 Aug 20260.57840
Thu, 13 Aug 20260.57950
Wed, 12 Aug 20260.57890
Tue, 11 Aug 20260.57920
Mon, 10 Aug 20260.57780
Fri, 7 Aug 20260.58110
Thu, 6 Aug 20260.58010
Wed, 5 Aug 20260.57990
Tue, 4 Aug 20260.58180
Mon, 3 Aug 20260.58030
Fri, 31 Jul 20260.58140
Thu, 30 Jul 20260.58300
Wed, 29 Jul 20260.58560
Tue, 28 Jul 20260.58730
Mon, 27 Jul 20260.58540
Fri, 24 Jul 20260.58620
Thu, 23 Jul 20260.58500
Wed, 22 Jul 20260.58580
Tue, 21 Jul 20260.58470
Mon, 20 Jul 20260.58490
Fri, 17 Jul 20260.58460
Thu, 16 Jul 20260.58310
Wed, 15 Jul 20260.58540
Tue, 14 Jul 20260.58710
Mon, 13 Jul 20260.58430
Fri, 10 Jul 20260.58410
Thu, 9 Jul 20260.58470
Wed, 8 Jul 20260.58520
Tue, 7 Jul 20260.58420
Mon, 6 Jul 20260.58450
Fri, 3 Jul 20260.58350
Thu, 2 Jul 20260.58490
Wed, 1 Jul 20260.58670
Tue, 30 Jun 20260.58670
Mon, 29 Jun 20260.58650
Fri, 26 Jun 20260.58540
Thu, 25 Jun 20260.58720
Wed, 24 Jun 20260.58970
Tue, 23 Jun 20260.58650
Mon, 22 Jun 20260.58300
Fri, 19 Jun 20260.58310
Thu, 18 Jun 20260.58160
Wed, 17 Jun 20260.57560
Tue, 16 Jun 20260.57560
Mon, 15 Jun 20260.57600
Fri, 12 Jun 20260.57680
Thu, 11 Jun 20260.57970
Wed, 10 Jun 20260.57790
Tue, 9 Jun 20260.57820
Mon, 8 Jun 20260.58150
Fri, 5 Jun 20260.57570
Thu, 4 Jun 20260.57720
Wed, 3 Jun 20260.57780
Tue, 2 Jun 20260.57590
Fri, 29 May 20260.57560
Thu, 28 May 20260.57670
Wed, 27 May 20260.57430
Tue, 26 May 20260.57400
Mon, 25 May 20260.57520
Fri, 22 May 20260.57720
Thu, 21 May 20260.57560
Wed, 20 May 20260.57670
Tue, 19 May 20260.57440
Mon, 18 May 20260.57180
Fri, 15 May 20260.57220
Thu, 14 May 20260.56750
Wed, 13 May 20260.56800
Tue, 12 May 20260.56650
Mon, 11 May 20260.56670
Fri, 8 May 20260.56830
Thu, 7 May 20260.57100
Wed, 6 May 20260.57110
Tue, 5 May 20260.56970
Mon, 4 May 20260.56650
Thu, 30 Apr 20260.56110
Wed, 29 Apr 20260.55630
Tue, 28 Apr 20260.55560
Mon, 27 Apr 20260.55350
Fri, 24 Apr 20260.55620
Thu, 23 Apr 20260.55600
Wed, 22 Apr 20260.55360
Tue, 21 Apr 20260.55380
Mon, 20 Apr 20260.55340
Fri, 17 Apr 20260.55210
Thu, 16 Apr 20260.55220
Wed, 15 Apr 20260.55170
Tue, 14 Apr 20260.55140
Thu, 9 Apr 20260.55680
Wed, 8 Apr 20260.55670
Tue, 7 Apr 20260.56240
Mon, 6 Apr 20260.56260
Fri, 3 Apr 20260.56350
Thu, 2 Apr 20260.56430
Wed, 1 Apr 20260.56110
Tue, 31 Mar 20260.56720
Mon, 30 Mar 20260.56610
Fri, 27 Mar 20260.56520
Thu, 26 Mar 20260.56350
Wed, 25 Mar 20260.56160
Tue, 24 Mar 20260.56180
Mon, 23 Mar 20260.56670
Fri, 20 Mar 20260.56260
Thu, 19 Mar 20260.56700
Wed, 18 Mar 20260.56300
Tue, 17 Mar 20260.56490
Mon, 16 Mar 20260.56720
Fri, 13 Mar 20260.56760
Thu, 12 Mar 20260.56320
Wed, 11 Mar 20260.56070
Tue, 10 Mar 20260.55980
Mon, 9 Mar 20260.56430
Fri, 6 Mar 20260.56250
Thu, 5 Mar 20260.56100
Wed, 4 Mar 20260.56020
Tue, 3 Mar 20260.56320
Mon, 2 Mar 20260.55520
Fri, 27 Feb 20260.55190
Thu, 26 Feb 20260.55220
Wed, 25 Feb 20260.55300
Tue, 24 Feb 20260.55260
Mon, 23 Feb 20260.55250
Fri, 20 Feb 20260.55440
Thu, 19 Feb 20260.55300
Wed, 18 Feb 20260.55070
Tue, 17 Feb 20260.55060
Mon, 16 Feb 20260.54930
Fri, 13 Feb 20260.54950
Thu, 12 Feb 20260.54860
Wed, 11 Feb 20260.54620
Tue, 10 Feb 20260.54670
Mon, 9 Feb 20260.54960
Fri, 6 Feb 20260.55270
Thu, 5 Feb 20260.55310
Wed, 4 Feb 20260.55210
Tue, 3 Feb 20260.55310
Mon, 2 Feb 20260.55000
Fri, 30 Jan 20260.54740
Thu, 29 Jan 20260.54650
Wed, 28 Jan 20260.54460
Tue, 27 Jan 20260.54950
Mon, 26 Jan 20260.55110
Fri, 23 Jan 20260.55670
Thu, 22 Jan 20260.55880
Wed, 21 Jan 20260.55830
Tue, 20 Jan 20260.55710
Mon, 19 Jan 20260.56170
Fri, 16 Jan 20260.56180
Thu, 15 Jan 20260.56080
Wed, 14 Jan 20260.55990
Tue, 13 Jan 20260.55920
Mon, 12 Jan 20260.55880
Fri, 9 Jan 20260.56070
Thu, 8 Jan 20260.55900
Mon, 5 Jan 20260.55930

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"