1. Central bank exchange rates
  2. National Bank of Romania
  3. HKD
  4. 2025

National Bank of Romania HKD rates in 2025

Average 1 HKD = 0.57265 RON

The mean of all 248 publications in 2025, ranging from 0.54670 to 0.62590 RON.

0.550.5750.600.625Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.55780
Tue, 30 Dec 20250.55620
Mon, 29 Dec 20250.55630
Wed, 24 Dec 20250.55480
Tue, 23 Dec 20250.55480
Mon, 22 Dec 20250.55740
Fri, 19 Dec 20250.55840
Thu, 18 Dec 20250.55800
Wed, 17 Dec 20250.55840
Tue, 16 Dec 20250.55680
Mon, 15 Dec 20250.55710
Fri, 12 Dec 20250.55750
Thu, 11 Dec 20250.55890
Wed, 10 Dec 20250.56250
Tue, 9 Dec 20250.56180
Mon, 8 Dec 20250.56150
Fri, 5 Dec 20250.56140
Thu, 4 Dec 20250.56070
Wed, 3 Dec 20250.56080
Tue, 2 Dec 20250.56310
Fri, 28 Nov 20250.56570
Thu, 27 Nov 20250.56510
Wed, 26 Nov 20250.56540
Tue, 25 Nov 20250.56720
Mon, 24 Nov 20250.56640
Fri, 21 Nov 20250.56750
Thu, 20 Nov 20250.56700
Wed, 19 Nov 20250.56480
Tue, 18 Nov 20250.56400
Mon, 17 Nov 20250.56380
Fri, 14 Nov 20250.56310
Thu, 13 Nov 20250.56340
Wed, 12 Nov 20250.56550
Tue, 11 Nov 20250.56520
Mon, 10 Nov 20250.56580
Fri, 7 Nov 20250.56620
Thu, 6 Nov 20250.56800
Wed, 5 Nov 20250.56960
Tue, 4 Nov 20250.56860
Mon, 3 Nov 20250.56820
Fri, 31 Oct 20250.56550
Thu, 30 Oct 20250.56380
Wed, 29 Oct 20250.56170
Tue, 28 Oct 20250.56100
Mon, 27 Oct 20250.56230
Fri, 24 Oct 20250.56360
Thu, 23 Oct 20250.56390
Wed, 22 Oct 20250.56410
Tue, 21 Oct 20250.56290
Mon, 20 Oct 20250.56160
Fri, 17 Oct 20250.55990
Thu, 16 Oct 20250.56160
Wed, 15 Oct 20250.56250
Tue, 14 Oct 20250.56640
Mon, 13 Oct 20250.56460
Fri, 10 Oct 20250.56520
Thu, 9 Oct 20250.56350
Wed, 8 Oct 20250.56400
Tue, 7 Oct 20250.56080
Mon, 6 Oct 20250.56040
Fri, 3 Oct 20250.55700
Thu, 2 Oct 20250.55600
Wed, 1 Oct 20250.55650
Tue, 30 Sep 20250.55590
Mon, 29 Sep 20250.55680
Fri, 26 Sep 20250.55860
Thu, 25 Sep 20250.55560
Wed, 24 Sep 20250.55500
Tue, 23 Sep 20250.55330
Mon, 22 Sep 20250.55490
Fri, 19 Sep 20250.55470
Thu, 18 Sep 20250.55050
Wed, 17 Sep 20250.55020
Tue, 16 Sep 20250.55070
Mon, 15 Sep 20250.55410
Fri, 12 Sep 20250.55580
Thu, 11 Sep 20250.55720
Wed, 10 Sep 20250.55580
Tue, 9 Sep 20250.55370
Mon, 8 Sep 20250.55510
Fri, 5 Sep 20250.55710
Thu, 4 Sep 20250.55920
Wed, 3 Sep 20250.55810
Tue, 2 Sep 20250.55900
Mon, 1 Sep 20250.55500
Fri, 29 Aug 20250.55740
Thu, 28 Aug 20250.55800
Wed, 27 Aug 20250.56110
Tue, 26 Aug 20250.55690
Mon, 25 Aug 20250.55320
Fri, 22 Aug 20250.55730
Thu, 21 Aug 20250.55530
Wed, 20 Aug 20250.55620
Tue, 19 Aug 20250.55520
Mon, 18 Aug 20250.55390
Thu, 14 Aug 20250.55260
Wed, 13 Aug 20250.55000
Tue, 12 Aug 20250.55650
Mon, 11 Aug 20250.55450
Fri, 8 Aug 20250.55490
Thu, 7 Aug 20250.55370
Wed, 6 Aug 20250.55790
Tue, 5 Aug 20250.55990
Mon, 4 Aug 20250.55880
Fri, 1 Aug 20250.56760
Thu, 31 Jul 20250.56540
Wed, 30 Jul 20250.56020
Tue, 29 Jul 20250.55850
Mon, 28 Jul 20250.55340
Fri, 25 Jul 20250.55060
Thu, 24 Jul 20250.54970
Wed, 23 Jul 20250.55020
Tue, 22 Jul 20250.55200
Mon, 21 Jul 20250.55470
Fri, 18 Jul 20250.55560
Thu, 17 Jul 20250.55750
Wed, 16 Jul 20250.55620
Tue, 15 Jul 20250.55380
Mon, 14 Jul 20250.55370
Fri, 11 Jul 20250.55370
Thu, 10 Jul 20250.55130
Wed, 9 Jul 20250.55220
Tue, 8 Jul 20250.54980
Mon, 7 Jul 20250.55010
Fri, 4 Jul 20250.54730
Thu, 3 Jul 20250.54670
Wed, 2 Jul 20250.54820
Tue, 1 Jul 20250.54720
Mon, 30 Jun 20250.55190
Fri, 27 Jun 20250.55240
Thu, 26 Jun 20250.55100
Wed, 25 Jun 20250.55500
Tue, 24 Jun 20250.55420
Mon, 23 Jun 20250.56030
Fri, 20 Jun 20250.55790
Thu, 19 Jun 20250.55870
Wed, 18 Jun 20250.55730
Tue, 17 Jun 20250.55390
Mon, 16 Jun 20250.55330
Fri, 13 Jun 20250.55630
Thu, 12 Jun 20250.55400
Wed, 11 Jun 20250.55980
Tue, 10 Jun 20250.56210
Fri, 6 Jun 20250.56270
Thu, 5 Jun 20250.56430
Wed, 4 Jun 20250.56590
Tue, 3 Jun 20250.56500
Mon, 2 Jun 20250.56430
Fri, 30 May 20250.56980
Thu, 29 May 20250.57310
Wed, 28 May 20250.56890
Tue, 27 May 20250.56920
Mon, 26 May 20250.56770
Fri, 23 May 20250.56880
Thu, 22 May 20250.57190
Wed, 21 May 20250.57180
Tue, 20 May 20250.57730
Mon, 19 May 20250.57080
Fri, 16 May 20250.58310
Thu, 15 May 20250.58330
Wed, 14 May 20250.58120
Tue, 13 May 20250.58890
Mon, 12 May 20250.58810
Fri, 9 May 20250.58480
Thu, 8 May 20250.58380
Wed, 7 May 20250.57870
Tue, 6 May 20250.57440
Mon, 5 May 20250.56650
Fri, 2 May 20250.56570
Wed, 30 Apr 20250.56460
Tue, 29 Apr 20250.56340
Mon, 28 Apr 20250.56520
Fri, 25 Apr 20250.56510
Thu, 24 Apr 20250.56370
Wed, 23 Apr 20250.56160
Tue, 22 Apr 20250.55800
Thu, 17 Apr 20250.56370
Wed, 16 Apr 20250.56460
Tue, 15 Apr 20250.56560
Mon, 14 Apr 20250.56330
Fri, 11 Apr 20250.56250
Thu, 10 Apr 20250.58050
Wed, 9 Apr 20250.58140
Tue, 8 Apr 20250.58640
Mon, 7 Apr 20250.58490
Fri, 4 Apr 20250.58260
Thu, 3 Apr 20250.57990
Wed, 2 Apr 20250.59180
Tue, 1 Apr 20250.59110
Mon, 31 Mar 20250.59140
Fri, 28 Mar 20250.59370
Thu, 27 Mar 20250.59380
Wed, 26 Mar 20250.59300
Tue, 25 Mar 20250.59120
Mon, 24 Mar 20250.59010
Fri, 21 Mar 20250.59100
Thu, 20 Mar 20250.59020
Wed, 19 Mar 20250.58760
Tue, 18 Mar 20250.58590
Mon, 17 Mar 20250.58730
Fri, 14 Mar 20250.58690
Thu, 13 Mar 20250.58930
Wed, 12 Mar 20250.58740
Tue, 11 Mar 20250.58790
Mon, 10 Mar 20250.59000
Fri, 7 Mar 20250.58920
Thu, 6 Mar 20250.59310
Wed, 5 Mar 20250.59880
Tue, 4 Mar 20250.60870
Mon, 3 Mar 20250.61300
Fri, 28 Feb 20250.61510
Thu, 27 Feb 20250.61100
Wed, 26 Feb 20250.60990
Tue, 25 Feb 20250.61140
Mon, 24 Feb 20250.61120
Fri, 21 Feb 20250.61180
Thu, 20 Feb 20250.61290
Wed, 19 Feb 20250.61420
Tue, 18 Feb 20250.61190
Mon, 17 Feb 20250.60990
Fri, 14 Feb 20250.61090
Thu, 13 Feb 20250.61350
Wed, 12 Feb 20250.61600
Tue, 11 Feb 20250.61910
Mon, 10 Feb 20250.61840
Fri, 7 Feb 20250.61550
Thu, 6 Feb 20250.61690
Wed, 5 Feb 20250.61300
Tue, 4 Feb 20250.61850
Mon, 3 Feb 20250.62350
Fri, 31 Jan 20250.61540
Thu, 30 Jan 20250.61410
Wed, 29 Jan 20250.61400
Tue, 28 Jan 20250.61190
Mon, 27 Jan 20250.60800
Thu, 23 Jan 20250.61350
Wed, 22 Jan 20250.61140
Tue, 21 Jan 20250.61750
Mon, 20 Jan 20250.61970
Fri, 17 Jan 20250.62010
Thu, 16 Jan 20250.62070
Wed, 15 Jan 20250.61980
Tue, 14 Jan 20250.62280
Mon, 13 Jan 20250.62590
Fri, 10 Jan 20250.61990
Thu, 9 Jan 20250.62030
Wed, 8 Jan 20250.61980
Fri, 3 Jan 20250.62190

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"