1. Central bank exchange rates
  2. National Bank of Romania
  3. ILS
  4. 2024

National Bank of Romania ILS rates in 2024

Average 1 ILS = 1.2539 RON

The mean of all 70 publications in 2024, ranging from 1.1806 to 1.3245 RON.

1.201.251.30Nov ’24

Every rate of 2024

1 ILS in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.3079
Mon, 30 Dec 20241.3037
Fri, 27 Dec 20241.2998
Tue, 24 Dec 20241.3050
Mon, 23 Dec 20241.3151
Fri, 20 Dec 20241.3122
Thu, 19 Dec 20241.3220
Wed, 18 Dec 20241.3241
Tue, 17 Dec 20241.3175
Mon, 16 Dec 20241.3140
Fri, 13 Dec 20241.3182
Thu, 12 Dec 20241.3245
Wed, 11 Dec 20241.3234
Tue, 10 Dec 20241.3214
Mon, 9 Dec 20241.3191
Fri, 6 Dec 20241.3078
Thu, 5 Dec 20241.3117
Wed, 4 Dec 20241.3164
Tue, 3 Dec 20241.3021
Mon, 2 Dec 20241.3006
Fri, 29 Nov 20241.2948
Thu, 28 Nov 20241.2935
Wed, 27 Nov 20241.2966
Tue, 26 Nov 20241.2981
Mon, 25 Nov 20241.2907
Fri, 22 Nov 20241.2827
Thu, 21 Nov 20241.2663
Wed, 20 Nov 20241.2619
Tue, 19 Nov 20241.2604
Mon, 18 Nov 20241.2642
Fri, 15 Nov 20241.2575
Thu, 14 Nov 20241.2603
Wed, 13 Nov 20241.2481
Tue, 12 Nov 20241.2510
Mon, 11 Nov 20241.2499
Fri, 8 Nov 20241.2373
Thu, 7 Nov 20241.2419
Wed, 6 Nov 20241.2372
Tue, 5 Nov 20241.2182
Mon, 4 Nov 20241.2181
Fri, 1 Nov 20241.2229
Thu, 31 Oct 20241.2272
Wed, 30 Oct 20241.2368
Tue, 29 Oct 20241.2349
Mon, 28 Oct 20241.2327
Fri, 25 Oct 20241.2133
Thu, 24 Oct 20241.2190
Wed, 23 Oct 20241.2164
Tue, 22 Oct 20241.2157
Mon, 21 Oct 20241.2210
Fri, 18 Oct 20241.2356
Thu, 17 Oct 20241.2149
Wed, 16 Oct 20241.2138
Tue, 15 Oct 20241.2174
Mon, 14 Oct 20241.2101
Fri, 11 Oct 20241.2065
Thu, 10 Oct 20241.2071
Wed, 9 Oct 20241.2107
Tue, 8 Oct 20241.1993
Mon, 7 Oct 20241.2008
Fri, 4 Oct 20241.1806
Thu, 3 Oct 20241.1873
Wed, 2 Oct 20241.1907
Tue, 1 Oct 20241.2048
Mon, 30 Sep 20241.2005
Fri, 27 Sep 20241.2045
Thu, 26 Sep 20241.2024
Wed, 25 Sep 20241.1835
Tue, 24 Sep 20241.1843
Mon, 23 Sep 20241.1847

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"