1. Central bank exchange rates
  2. National Bank of Romania
  3. ILS
  4. 2025

National Bank of Romania ILS rates in 2025

Average 1 ILS = 1.2963 RON

The mean of all 248 publications in 2025, ranging from 1.1654 to 1.3732 RON.

1.201.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.3623
Tue, 30 Dec 20251.3612
Mon, 29 Dec 20251.3518
Wed, 24 Dec 20251.3564
Tue, 23 Dec 20251.3525
Mon, 22 Dec 20251.3548
Fri, 19 Dec 20251.3541
Thu, 18 Dec 20251.3469
Wed, 17 Dec 20251.3489
Tue, 16 Dec 20251.3457
Mon, 15 Dec 20251.3505
Fri, 12 Dec 20251.3540
Thu, 11 Dec 20251.3528
Wed, 10 Dec 20251.3569
Tue, 9 Dec 20251.3607
Mon, 8 Dec 20251.3545
Fri, 5 Dec 20251.3548
Thu, 4 Dec 20251.3491
Wed, 3 Dec 20251.3482
Tue, 2 Dec 20251.3470
Fri, 28 Nov 20251.3490
Thu, 27 Nov 20251.3415
Wed, 26 Nov 20251.3400
Tue, 25 Nov 20251.3493
Mon, 24 Nov 20251.3444
Fri, 21 Nov 20251.3426
Thu, 20 Nov 20251.3549
Wed, 19 Nov 20251.3472
Tue, 18 Nov 20251.3463
Mon, 17 Nov 20251.3548
Fri, 14 Nov 20251.3523
Thu, 13 Nov 20251.3660
Wed, 12 Nov 20251.3732
Tue, 11 Nov 20251.3639
Mon, 10 Nov 20251.3588
Fri, 7 Nov 20251.3525
Thu, 6 Nov 20251.3590
Wed, 5 Nov 20251.3531
Tue, 4 Nov 20251.3545
Mon, 3 Nov 20251.3580
Fri, 31 Oct 20251.3537
Thu, 30 Oct 20251.3473
Wed, 29 Oct 20251.3424
Tue, 28 Oct 20251.3393
Mon, 27 Oct 20251.3408
Fri, 24 Oct 20251.3298
Thu, 23 Oct 20251.3249
Wed, 22 Oct 20251.3291
Tue, 21 Oct 20251.3290
Mon, 20 Oct 20251.3181
Fri, 17 Oct 20251.3102
Thu, 16 Oct 20251.3214
Wed, 15 Oct 20251.3304
Tue, 14 Oct 20251.3259
Mon, 13 Oct 20251.3419
Fri, 10 Oct 20251.3506
Thu, 9 Oct 20251.3522
Wed, 8 Oct 20251.3378
Tue, 7 Oct 20251.3330
Mon, 6 Oct 20251.3301
Fri, 3 Oct 20251.3085
Thu, 2 Oct 20251.3073
Wed, 1 Oct 20251.3070
Tue, 30 Sep 20251.3097
Mon, 29 Sep 20251.3070
Fri, 26 Sep 20251.2903
Thu, 25 Sep 20251.2901
Wed, 24 Sep 20251.2884
Tue, 23 Sep 20251.2845
Mon, 22 Sep 20251.2878
Fri, 19 Sep 20251.2918
Thu, 18 Sep 20251.2811
Wed, 17 Sep 20251.2844
Tue, 16 Sep 20251.2825
Mon, 15 Sep 20251.2895
Fri, 12 Sep 20251.2981
Thu, 11 Sep 20251.3001
Wed, 10 Sep 20251.2982
Tue, 9 Sep 20251.2931
Mon, 8 Sep 20251.3000
Fri, 5 Sep 20251.3015
Thu, 4 Sep 20251.2968
Wed, 3 Sep 20251.2929
Tue, 2 Sep 20251.2869
Mon, 1 Sep 20251.2924
Fri, 29 Aug 20251.3014
Thu, 28 Aug 20251.3090
Wed, 27 Aug 20251.3055
Tue, 26 Aug 20251.2866
Mon, 25 Aug 20251.2776
Fri, 22 Aug 20251.2804
Thu, 21 Aug 20251.2698
Wed, 20 Aug 20251.2777
Tue, 19 Aug 20251.2815
Mon, 18 Aug 20251.2783
Thu, 14 Aug 20251.2801
Wed, 13 Aug 20251.2743
Tue, 12 Aug 20251.2746
Mon, 11 Aug 20251.2731
Fri, 8 Aug 20251.2676
Thu, 7 Aug 20251.2696
Wed, 6 Aug 20251.2683
Tue, 5 Aug 20251.2766
Mon, 4 Aug 20251.2875
Fri, 1 Aug 20251.3032
Thu, 31 Jul 20251.3106
Wed, 30 Jul 20251.3056
Tue, 29 Jul 20251.3044
Mon, 28 Jul 20251.2957
Fri, 25 Jul 20251.2863
Thu, 24 Jul 20251.2919
Wed, 23 Jul 20251.2975
Tue, 22 Jul 20251.2919
Mon, 21 Jul 20251.2965
Fri, 18 Jul 20251.3002
Thu, 17 Jul 20251.3053
Wed, 16 Jul 20251.3014
Tue, 15 Jul 20251.2989
Mon, 14 Jul 20251.2929
Fri, 11 Jul 20251.3024
Thu, 10 Jul 20251.3083
Wed, 9 Jul 20251.3028
Tue, 8 Jul 20251.2866
Mon, 7 Jul 20251.2938
Fri, 4 Jul 20251.2867
Thu, 3 Jul 20251.2773
Wed, 2 Jul 20251.2767
Tue, 1 Jul 20251.2743
Mon, 30 Jun 20251.2855
Fri, 27 Jun 20251.2799
Thu, 26 Jun 20251.2740
Wed, 25 Jun 20251.2789
Tue, 24 Jun 20251.2803
Mon, 23 Jun 20251.2676
Fri, 20 Jun 20251.2590
Thu, 19 Jun 20251.2595
Wed, 18 Jun 20251.2509
Tue, 17 Jun 20251.2384
Mon, 16 Jun 20251.2268
Fri, 13 Jun 20251.2155
Thu, 12 Jun 20251.2210
Wed, 11 Jun 20251.2583
Tue, 10 Jun 20251.2615
Fri, 6 Jun 20251.2619
Thu, 5 Jun 20251.2704
Wed, 4 Jun 20251.2636
Tue, 3 Jun 20251.2562
Mon, 2 Jun 20251.2594
Fri, 30 May 20251.2713
Thu, 29 May 20251.2780
Wed, 28 May 20251.2601
Tue, 27 May 20251.2631
Mon, 26 May 20251.2438
Fri, 23 May 20251.2403
Thu, 22 May 20251.2520
Wed, 21 May 20251.2600
Tue, 20 May 20251.2803
Mon, 19 May 20251.2600
Fri, 16 May 20251.2832
Thu, 15 May 20251.2866
Wed, 14 May 20251.2735
Tue, 13 May 20251.2821
Mon, 12 May 20251.2927
Fri, 9 May 20251.2763
Thu, 8 May 20251.2669
Wed, 7 May 20251.2510
Tue, 6 May 20251.2317
Mon, 5 May 20251.2138
Fri, 2 May 20251.2141
Wed, 30 Apr 20251.2054
Tue, 29 Apr 20251.2078
Mon, 28 Apr 20251.2101
Fri, 25 Apr 20251.2122
Thu, 24 Apr 20251.1984
Wed, 23 Apr 20251.1863
Tue, 22 Apr 20251.1654
Thu, 17 Apr 20251.1855
Wed, 16 Apr 20251.1892
Tue, 15 Apr 20251.1879
Mon, 14 Apr 20251.1851
Fri, 11 Apr 20251.1721
Thu, 10 Apr 20251.1973
Wed, 9 Apr 20251.1897
Tue, 8 Apr 20251.2101
Mon, 7 Apr 20251.1996
Fri, 4 Apr 20251.2149
Thu, 3 Apr 20251.2181
Wed, 2 Apr 20251.2479
Tue, 1 Apr 20251.2445
Mon, 31 Mar 20251.2370
Fri, 28 Mar 20251.2553
Thu, 27 Mar 20251.2510
Wed, 26 Mar 20251.2569
Tue, 25 Mar 20251.2519
Mon, 24 Mar 20251.2366
Fri, 21 Mar 20251.2420
Thu, 20 Mar 20251.2499
Wed, 19 Mar 20251.2434
Tue, 18 Mar 20251.2416
Mon, 17 Mar 20251.2478
Fri, 14 Mar 20251.2398
Thu, 13 Mar 20251.2556
Wed, 12 Mar 20251.2533
Tue, 11 Mar 20251.2539
Mon, 10 Mar 20251.2672
Fri, 7 Mar 20251.2691
Thu, 6 Mar 20251.2744
Wed, 5 Mar 20251.2881
Tue, 4 Mar 20251.3089
Mon, 3 Mar 20251.3221
Fri, 28 Feb 20251.3318
Thu, 27 Feb 20251.3388
Wed, 26 Feb 20251.3269
Tue, 25 Feb 20251.3254
Mon, 24 Feb 20251.3298
Fri, 21 Feb 20251.3335
Thu, 20 Feb 20251.3461
Wed, 19 Feb 20251.3484
Tue, 18 Feb 20251.3351
Mon, 17 Feb 20251.3350
Fri, 14 Feb 20251.3336
Thu, 13 Feb 20251.3382
Wed, 12 Feb 20251.3347
Tue, 11 Feb 20251.3434
Mon, 10 Feb 20251.3516
Fri, 7 Feb 20251.3486
Thu, 6 Feb 20251.3527
Wed, 5 Feb 20251.3437
Tue, 4 Feb 20251.3469
Mon, 3 Feb 20251.3447
Fri, 31 Jan 20251.3381
Thu, 30 Jan 20251.3360
Wed, 29 Jan 20251.3284
Tue, 28 Jan 20251.3213
Mon, 27 Jan 20251.3098
Thu, 23 Jan 20251.3440
Wed, 22 Jan 20251.3436
Tue, 21 Jan 20251.3439
Mon, 20 Jan 20251.3476
Fri, 17 Jan 20251.3404
Thu, 16 Jan 20251.3348
Wed, 15 Jan 20251.3247
Tue, 14 Jan 20251.3358
Mon, 13 Jan 20251.3292
Fri, 10 Jan 20251.3161
Thu, 9 Jan 20251.3156
Wed, 8 Jan 20251.3213
Fri, 3 Jan 20251.3232

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"