1. Central bank exchange rates
  2. National Bank of Romania
  3. ILS
  4. 2026

National Bank of Romania ILS rates in 2026

Average 1 ILS = 1.4738 RON

The mean of all 186 publications in 2026, ranging from 1.3683 to 1.6100 RON.

1.401.501.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.5180
Mon, 28 Sep 20261.5129
Fri, 25 Sep 20261.5247
Thu, 24 Sep 20261.5213
Wed, 23 Sep 20261.5358
Tue, 22 Sep 20261.5228
Mon, 21 Sep 20261.5114
Fri, 18 Sep 20261.5126
Thu, 17 Sep 20261.5106
Wed, 16 Sep 20261.5063
Tue, 15 Sep 20261.4949
Mon, 14 Sep 20261.4902
Fri, 11 Sep 20261.4871
Thu, 10 Sep 20261.4950
Wed, 9 Sep 20261.4953
Tue, 8 Sep 20261.4966
Mon, 7 Sep 20261.5019
Fri, 4 Sep 20261.5021
Thu, 3 Sep 20261.4985
Wed, 2 Sep 20261.4937
Tue, 1 Sep 20261.5045
Mon, 31 Aug 20261.5157
Fri, 28 Aug 20261.5196
Thu, 27 Aug 20261.5161
Wed, 26 Aug 20261.5207
Tue, 25 Aug 20261.5055
Mon, 24 Aug 20261.5052
Fri, 21 Aug 20261.5036
Thu, 20 Aug 20261.5053
Wed, 19 Aug 20261.5145
Tue, 18 Aug 20261.5143
Mon, 17 Aug 20261.5329
Fri, 14 Aug 20261.5371
Thu, 13 Aug 20261.5227
Wed, 12 Aug 20261.5180
Tue, 11 Aug 20261.5132
Mon, 10 Aug 20261.5120
Fri, 7 Aug 20261.5182
Thu, 6 Aug 20261.5116
Wed, 5 Aug 20261.5150
Tue, 4 Aug 20261.5009
Mon, 3 Aug 20261.4889
Fri, 31 Jul 20261.4939
Thu, 30 Jul 20261.4860
Wed, 29 Jul 20261.5034
Tue, 28 Jul 20261.5037
Mon, 27 Jul 20261.5177
Fri, 24 Jul 20261.5037
Thu, 23 Jul 20261.4941
Wed, 22 Jul 20261.4974
Tue, 21 Jul 20261.5043
Mon, 20 Jul 20261.5036
Fri, 17 Jul 20261.5044
Thu, 16 Jul 20261.5234
Wed, 15 Jul 20261.5342
Tue, 14 Jul 20261.5280
Mon, 13 Jul 20261.5131
Fri, 10 Jul 20261.5251
Thu, 9 Jul 20261.5108
Wed, 8 Jul 20261.5032
Tue, 7 Jul 20261.5170
Mon, 6 Jul 20261.5255
Fri, 3 Jul 20261.5269
Thu, 2 Jul 20261.5294
Wed, 1 Jul 20261.5456
Tue, 30 Jun 20261.5421
Mon, 29 Jun 20261.5386
Fri, 26 Jun 20261.5333
Thu, 25 Jun 20261.5483
Wed, 24 Jun 20261.5478
Tue, 23 Jun 20261.5371
Mon, 22 Jun 20261.5384
Fri, 19 Jun 20261.5468
Thu, 18 Jun 20261.5493
Wed, 17 Jun 20261.5463
Tue, 16 Jun 20261.5480
Mon, 15 Jun 20261.5527
Fri, 12 Jun 20261.5526
Thu, 11 Jun 20261.5335
Wed, 10 Jun 20261.5224
Tue, 9 Jun 20261.5416
Mon, 8 Jun 20261.5456
Fri, 5 Jun 20261.5542
Thu, 4 Jun 20261.5650
Wed, 3 Jun 20261.5807
Tue, 2 Jun 20261.6014
Fri, 29 May 20261.6100
Thu, 28 May 20261.5945
Wed, 27 May 20261.5865
Tue, 26 May 20261.5677
Mon, 25 May 20261.5599
Fri, 22 May 20261.5531
Thu, 21 May 20261.5516
Wed, 20 May 20261.5464
Tue, 19 May 20261.5493
Mon, 18 May 20261.5327
Fri, 15 May 20261.5335
Thu, 14 May 20261.5295
Wed, 13 May 20261.5307
Tue, 12 May 20261.5242
Mon, 11 May 20261.5236
Fri, 8 May 20261.5306
Thu, 7 May 20261.5401
Wed, 6 May 20261.5395
Tue, 5 May 20261.5145
Mon, 4 May 20261.5027
Thu, 30 Apr 20261.4816
Wed, 29 Apr 20261.4708
Tue, 28 Apr 20261.4578
Mon, 27 Apr 20261.4529
Fri, 24 Apr 20261.4571
Thu, 23 Apr 20261.4481
Wed, 22 Apr 20261.4411
Tue, 21 Apr 20261.4502
Mon, 20 Apr 20261.4437
Fri, 17 Apr 20261.4443
Thu, 16 Apr 20261.4443
Wed, 15 Apr 20261.4335
Tue, 14 Apr 20261.4319
Thu, 9 Apr 20261.4128
Wed, 8 Apr 20261.4130
Tue, 7 Apr 20261.4054
Mon, 6 Apr 20261.4081
Fri, 3 Apr 20261.4090
Thu, 2 Apr 20261.4068
Wed, 1 Apr 20261.4041
Tue, 31 Mar 20261.4033
Mon, 30 Mar 20261.4041
Fri, 27 Mar 20261.4087
Thu, 26 Mar 20261.4092
Wed, 25 Mar 20261.4082
Tue, 24 Mar 20261.4102
Mon, 23 Mar 20261.4090
Fri, 20 Mar 20261.4192
Thu, 19 Mar 20261.4250
Wed, 18 Mar 20261.4288
Tue, 17 Mar 20261.4233
Mon, 16 Mar 20261.4196
Fri, 13 Mar 20261.4185
Thu, 12 Mar 20261.4130
Wed, 11 Mar 20261.4134
Tue, 10 Mar 20261.4187
Mon, 9 Mar 20261.4152
Fri, 6 Mar 20261.4243
Thu, 5 Mar 20261.4282
Wed, 4 Mar 20261.4231
Tue, 3 Mar 20261.4148
Mon, 2 Mar 20261.4123
Fri, 27 Feb 20261.3748
Thu, 26 Feb 20261.3889
Wed, 25 Feb 20261.3945
Tue, 24 Feb 20261.3867
Mon, 23 Feb 20261.3871
Fri, 20 Feb 20261.3886
Thu, 19 Feb 20261.3755
Wed, 18 Feb 20261.3931
Tue, 17 Feb 20261.3870
Mon, 16 Feb 20261.3927
Fri, 13 Feb 20261.3927
Thu, 12 Feb 20261.3967
Wed, 11 Feb 20261.3866
Tue, 10 Feb 20261.3850
Mon, 9 Feb 20261.3822
Fri, 6 Feb 20261.3809
Thu, 5 Feb 20261.3899
Wed, 4 Feb 20261.3963
Tue, 3 Feb 20261.3969
Mon, 2 Feb 20261.3828
Fri, 30 Jan 20261.3808
Thu, 29 Jan 20261.3821
Wed, 28 Jan 20261.3745
Tue, 27 Jan 20261.3792
Mon, 26 Jan 20261.3701
Fri, 23 Jan 20261.3820
Thu, 22 Jan 20261.3885
Wed, 21 Jan 20261.3737
Tue, 20 Jan 20261.3683
Mon, 19 Jan 20261.3835
Fri, 16 Jan 20261.3967
Thu, 15 Jan 20261.3855
Wed, 14 Jan 20261.3853
Tue, 13 Jan 20261.3858
Mon, 12 Jan 20261.3809
Fri, 9 Jan 20261.3790
Thu, 8 Jan 20261.3708
Mon, 5 Jan 20261.3743

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"