1. Central bank exchange rates
  2. National Bank of Romania
  3. ISK
  4. 2024

National Bank of Romania ISK rates in 2024

Average 1 ISK = 0.033749 RON

The mean of all 70 publications in 2024, ranging from 0.032789 to 0.034582 RON.

0.0330.034Nov ’24

Every rate of 2024

1 ISK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.034566
Mon, 30 Dec 20240.034582
Fri, 27 Dec 20240.034297
Tue, 24 Dec 20240.034285
Mon, 23 Dec 20240.034293
Fri, 20 Dec 20240.034439
Thu, 19 Dec 20240.034428
Wed, 18 Dec 20240.034385
Tue, 17 Dec 20240.034386
Mon, 16 Dec 20240.034293
Fri, 13 Dec 20240.034040
Thu, 12 Dec 20240.034070
Wed, 11 Dec 20240.034053
Tue, 10 Dec 20240.034071
Mon, 9 Dec 20240.034076
Fri, 6 Dec 20240.034208
Thu, 5 Dec 20240.034207
Wed, 4 Dec 20240.034159
Tue, 3 Dec 20240.034159
Mon, 2 Dec 20240.034159
Fri, 29 Nov 20240.034160
Thu, 28 Nov 20240.034347
Wed, 27 Nov 20240.034344
Tue, 26 Nov 20240.034252
Mon, 25 Nov 20240.034204
Fri, 22 Nov 20240.034246
Thu, 21 Nov 20240.034203
Wed, 20 Nov 20240.034201
Tue, 19 Nov 20240.034300
Mon, 18 Nov 20240.034534
Fri, 15 Nov 20240.034109
Thu, 14 Nov 20240.034012
Wed, 13 Nov 20240.033647
Tue, 12 Nov 20240.033645
Mon, 11 Nov 20240.033501
Fri, 8 Nov 20240.033457
Thu, 7 Nov 20240.033552
Wed, 6 Nov 20240.033550
Tue, 5 Nov 20240.033412
Mon, 4 Nov 20240.033410
Fri, 1 Nov 20240.033365
Thu, 31 Oct 20240.033364
Wed, 30 Oct 20240.033499
Tue, 29 Oct 20240.033410
Mon, 28 Oct 20240.033357
Fri, 25 Oct 20240.033445
Thu, 24 Oct 20240.033355
Wed, 23 Oct 20240.033312
Tue, 22 Oct 20240.033354
Mon, 21 Oct 20240.033303
Fri, 18 Oct 20240.033394
Thu, 17 Oct 20240.033258
Wed, 16 Oct 20240.033283
Tue, 15 Oct 20240.033326
Mon, 14 Oct 20240.033318
Fri, 11 Oct 20240.033413
Thu, 10 Oct 20240.033508
Wed, 9 Oct 20240.033465
Tue, 8 Oct 20240.033516
Mon, 7 Oct 20240.033425
Fri, 4 Oct 20240.033333
Thu, 3 Oct 20240.033286
Wed, 2 Oct 20240.033198
Tue, 1 Oct 20240.033062
Mon, 30 Sep 20240.033060
Fri, 27 Sep 20240.033019
Thu, 26 Sep 20240.033062
Wed, 25 Sep 20240.032931
Tue, 24 Sep 20240.032800
Mon, 23 Sep 20240.032789

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"