1. Central bank exchange rates
  2. National Bank of Romania
  3. ISK
  4. 2026

National Bank of Romania ISK rates in 2026

Average 1 ISK = 0.036152 RON

The mean of all 186 publications in 2026, ranging from 0.034523 to 0.038554 RON.

0.0360.038Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ISK in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.038554
Mon, 28 Sep 20260.038530
Fri, 25 Sep 20260.038480
Thu, 24 Sep 20260.038239
Wed, 23 Sep 20260.038197
Tue, 22 Sep 20260.038040
Mon, 21 Sep 20260.037823
Fri, 18 Sep 20260.037765
Thu, 17 Sep 20260.037626
Wed, 16 Sep 20260.037652
Tue, 15 Sep 20260.037597
Mon, 14 Sep 20260.037602
Fri, 11 Sep 20260.037594
Thu, 10 Sep 20260.037526
Wed, 9 Sep 20260.037423
Tue, 8 Sep 20260.037410
Mon, 7 Sep 20260.037293
Fri, 4 Sep 20260.037304
Thu, 3 Sep 20260.037366
Wed, 2 Sep 20260.037379
Tue, 1 Sep 20260.037393
Mon, 31 Aug 20260.037242
Fri, 28 Aug 20260.037400
Thu, 27 Aug 20260.037456
Wed, 26 Aug 20260.037244
Tue, 25 Aug 20260.037258
Mon, 24 Aug 20260.037154
Fri, 21 Aug 20260.037081
Thu, 20 Aug 20260.036944
Wed, 19 Aug 20260.036886
Tue, 18 Aug 20260.036879
Mon, 17 Aug 20260.036863
Fri, 14 Aug 20260.036875
Thu, 13 Aug 20260.036926
Wed, 12 Aug 20260.036905
Tue, 11 Aug 20260.036866
Mon, 10 Aug 20260.036847
Fri, 7 Aug 20260.036854
Thu, 6 Aug 20260.037033
Wed, 5 Aug 20260.037016
Tue, 4 Aug 20260.036970
Mon, 3 Aug 20260.036944
Fri, 31 Jul 20260.036797
Thu, 30 Jul 20260.036773
Wed, 29 Jul 20260.036805
Tue, 28 Jul 20260.036683
Mon, 27 Jul 20260.036644
Fri, 24 Jul 20260.036556
Thu, 23 Jul 20260.036510
Wed, 22 Jul 20260.036636
Tue, 21 Jul 20260.036632
Mon, 20 Jul 20260.036556
Fri, 17 Jul 20260.036612
Thu, 16 Jul 20260.036602
Wed, 15 Jul 20260.036549
Tue, 14 Jul 20260.036631
Mon, 13 Jul 20260.036499
Fri, 10 Jul 20260.036497
Thu, 9 Jul 20260.036566
Wed, 8 Jul 20260.036503
Tue, 7 Jul 20260.036351
Mon, 6 Jul 20260.036331
Fri, 3 Jul 20260.036421
Thu, 2 Jul 20260.036411
Wed, 1 Jul 20260.036446
Tue, 30 Jun 20260.036415
Mon, 29 Jun 20260.036410
Fri, 26 Jun 20260.036382
Thu, 25 Jun 20260.036331
Wed, 24 Jun 20260.036482
Tue, 23 Jun 20260.036431
Mon, 22 Jun 20260.036379
Fri, 19 Jun 20260.036383
Thu, 18 Jun 20260.036246
Wed, 17 Jun 20260.036238
Tue, 16 Jun 20260.036226
Mon, 15 Jun 20260.036325
Fri, 12 Jun 20260.036407
Thu, 11 Jun 20260.036483
Wed, 10 Jun 20260.036502
Tue, 9 Jun 20260.036531
Mon, 8 Jun 20260.036515
Fri, 5 Jun 20260.036552
Thu, 4 Jun 20260.036616
Wed, 3 Jun 20260.036675
Tue, 2 Jun 20260.036599
Fri, 29 May 20260.036654
Thu, 28 May 20260.036651
Wed, 27 May 20260.036587
Tue, 26 May 20260.036462
Mon, 25 May 20260.036537
Fri, 22 May 20260.036552
Thu, 21 May 20260.036563
Wed, 20 May 20260.036512
Tue, 19 May 20260.036450
Mon, 18 May 20260.036386
Fri, 15 May 20260.036273
Thu, 14 May 20260.036248
Wed, 13 May 20260.036251
Tue, 12 May 20260.036233
Mon, 11 May 20260.036316
Fri, 8 May 20260.036414
Thu, 7 May 20260.036621
Wed, 6 May 20260.036691
Tue, 5 May 20260.036388
Mon, 4 May 20260.036160
Thu, 30 Apr 20260.035706
Wed, 29 Apr 20260.035617
Tue, 28 Apr 20260.035620
Mon, 27 Apr 20260.035415
Fri, 24 Apr 20260.035416
Thu, 23 Apr 20260.035413
Wed, 22 Apr 20260.035432
Tue, 21 Apr 20260.035606
Mon, 20 Apr 20260.035557
Fri, 17 Apr 20260.035408
Thu, 16 Apr 20260.035409
Wed, 15 Apr 20260.035406
Tue, 14 Apr 20260.035410
Thu, 9 Apr 20260.035422
Wed, 8 Apr 20260.035430
Tue, 7 Apr 20260.035391
Mon, 6 Apr 20260.035292
Fri, 3 Apr 20260.035303
Thu, 2 Apr 20260.035309
Wed, 1 Apr 20260.035505
Tue, 31 Mar 20260.035556
Mon, 30 Mar 20260.035508
Fri, 27 Mar 20260.035559
Thu, 26 Mar 20260.035681
Wed, 25 Mar 20260.035433
Tue, 24 Mar 20260.035489
Mon, 23 Mar 20260.035557
Fri, 20 Mar 20260.035432
Thu, 19 Mar 20260.035586
Wed, 18 Mar 20260.035573
Tue, 17 Mar 20260.035471
Mon, 16 Mar 20260.035430
Fri, 13 Mar 20260.035282
Thu, 12 Mar 20260.035227
Wed, 11 Mar 20260.035129
Tue, 10 Mar 20260.035214
Mon, 9 Mar 20260.035134
Fri, 6 Mar 20260.035205
Thu, 5 Mar 20260.035202
Wed, 4 Mar 20260.035266
Tue, 3 Mar 20260.035428
Mon, 2 Mar 20260.035471
Fri, 27 Feb 20260.035557
Thu, 26 Feb 20260.035558
Wed, 25 Feb 20260.035359
Tue, 24 Feb 20260.035214
Mon, 23 Feb 20260.035175
Fri, 20 Feb 20260.035179
Thu, 19 Feb 20260.035118
Wed, 18 Feb 20260.035156
Tue, 17 Feb 20260.035148
Mon, 16 Feb 20260.035140
Fri, 13 Feb 20260.035133
Thu, 12 Feb 20260.035079
Wed, 11 Feb 20260.035065
Tue, 10 Feb 20260.035110
Mon, 9 Feb 20260.035127
Fri, 6 Feb 20260.035119
Thu, 5 Feb 20260.035183
Wed, 4 Feb 20260.035133
Tue, 3 Feb 20260.035090
Mon, 2 Feb 20260.035144
Fri, 30 Jan 20260.035146
Thu, 29 Jan 20260.035191
Wed, 28 Jan 20260.035096
Tue, 27 Jan 20260.035047
Mon, 26 Jan 20260.035000
Fri, 23 Jan 20260.034892
Thu, 22 Jan 20260.034888
Wed, 21 Jan 20260.034857
Tue, 20 Jan 20260.034883
Mon, 19 Jan 20260.034830
Fri, 16 Jan 20260.034811
Thu, 15 Jan 20260.034809
Wed, 14 Jan 20260.034718
Tue, 13 Jan 20260.034718
Mon, 12 Jan 20260.034529
Fri, 9 Jan 20260.034523
Thu, 8 Jan 20260.034559
Mon, 5 Jan 20260.034535

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ISK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"