1. Central bank exchange rates
  2. National Bank of Romania
  3. ISK
  4. 2025

National Bank of Romania ISK rates in 2025

Average 1 ISK = 0.034871 RON

The mean of all 248 publications in 2025, ranging from 0.033789 to 0.036035 RON.

0.0340.0350.036Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ISK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.034637
Tue, 30 Dec 20250.034575
Mon, 29 Dec 20250.034452
Wed, 24 Dec 20250.034385
Tue, 23 Dec 20250.034444
Mon, 22 Dec 20250.034519
Fri, 19 Dec 20250.034576
Thu, 18 Dec 20250.034399
Wed, 17 Dec 20250.034407
Tue, 16 Dec 20250.034405
Mon, 15 Dec 20250.034309
Fri, 12 Dec 20250.034348
Thu, 11 Dec 20250.034252
Wed, 10 Dec 20250.034203
Tue, 9 Dec 20250.034205
Mon, 8 Dec 20250.034160
Fri, 5 Dec 20250.034174
Thu, 4 Dec 20250.034174
Wed, 3 Dec 20250.034168
Tue, 2 Dec 20250.034294
Fri, 28 Nov 20250.034350
Thu, 27 Nov 20250.034579
Wed, 26 Nov 20250.034865
Tue, 25 Nov 20250.034619
Mon, 24 Nov 20250.034606
Fri, 21 Nov 20250.034620
Thu, 20 Nov 20250.034666
Wed, 19 Nov 20250.034666
Tue, 18 Nov 20250.034598
Mon, 17 Nov 20250.034494
Fri, 14 Nov 20250.034637
Thu, 13 Nov 20250.034584
Wed, 12 Nov 20250.034636
Tue, 11 Nov 20250.034778
Mon, 10 Nov 20250.034784
Fri, 7 Nov 20250.034883
Thu, 6 Nov 20250.034730
Wed, 5 Nov 20250.034640
Tue, 4 Nov 20250.034935
Mon, 3 Nov 20250.034884
Fri, 31 Oct 20250.035167
Thu, 30 Oct 20250.035415
Wed, 29 Oct 20250.035495
Tue, 28 Oct 20250.035555
Mon, 27 Oct 20250.035558
Fri, 24 Oct 20250.035699
Thu, 23 Oct 20250.035741
Wed, 22 Oct 20250.035898
Tue, 21 Oct 20250.035898
Mon, 20 Oct 20250.035889
Fri, 17 Oct 20250.035837
Thu, 16 Oct 20250.035986
Wed, 15 Oct 20250.035936
Tue, 14 Oct 20250.035931
Mon, 13 Oct 20250.035948
Fri, 10 Oct 20250.035965
Thu, 9 Oct 20250.036035
Wed, 8 Oct 20250.035940
Tue, 7 Oct 20250.035958
Mon, 6 Oct 20250.035835
Fri, 3 Oct 20250.035787
Thu, 2 Oct 20250.035650
Wed, 1 Oct 20250.035688
Tue, 30 Sep 20250.035682
Mon, 29 Sep 20250.035612
Fri, 26 Sep 20250.035705
Thu, 25 Sep 20250.035692
Wed, 24 Sep 20250.035663
Tue, 23 Sep 20250.035606
Mon, 22 Sep 20250.035492
Fri, 19 Sep 20250.035418
Thu, 18 Sep 20250.035501
Wed, 17 Sep 20250.035434
Tue, 16 Sep 20250.035359
Mon, 15 Sep 20250.035358
Fri, 12 Sep 20250.035401
Thu, 11 Sep 20250.035509
Wed, 10 Sep 20250.035379
Tue, 9 Sep 20250.035381
Mon, 8 Sep 20250.035466
Fri, 5 Sep 20250.035466
Thu, 4 Sep 20250.035357
Wed, 3 Sep 20250.035361
Tue, 2 Sep 20250.035363
Mon, 1 Sep 20250.035373
Fri, 29 Aug 20250.035470
Thu, 28 Aug 20250.035435
Wed, 27 Aug 20250.035355
Tue, 26 Aug 20250.035252
Mon, 25 Aug 20250.035243
Fri, 22 Aug 20250.035248
Thu, 21 Aug 20250.035271
Wed, 20 Aug 20250.035294
Tue, 19 Aug 20250.035267
Mon, 18 Aug 20250.035327
Thu, 14 Aug 20250.035355
Wed, 13 Aug 20250.035358
Tue, 12 Aug 20250.035443
Mon, 11 Aug 20250.035438
Fri, 8 Aug 20250.035512
Thu, 7 Aug 20250.035529
Wed, 6 Aug 20250.035537
Tue, 5 Aug 20250.035489
Mon, 4 Aug 20250.035484
Fri, 1 Aug 20250.035603
Thu, 31 Jul 20250.035699
Wed, 30 Jul 20250.035703
Tue, 29 Jul 20250.035690
Mon, 28 Jul 20250.035657
Fri, 25 Jul 20250.035660
Thu, 24 Jul 20250.035648
Wed, 23 Jul 20250.035599
Tue, 22 Jul 20250.035607
Mon, 21 Jul 20250.035606
Fri, 18 Jul 20250.035730
Thu, 17 Jul 20250.035671
Wed, 16 Jul 20250.035619
Tue, 15 Jul 20250.035673
Mon, 14 Jul 20250.035671
Fri, 11 Jul 20250.035631
Thu, 10 Jul 20250.035407
Wed, 9 Jul 20250.035397
Tue, 8 Jul 20250.035538
Mon, 7 Jul 20250.035565
Fri, 4 Jul 20250.035534
Thu, 3 Jul 20250.035486
Wed, 2 Jul 20250.035430
Tue, 1 Jul 20250.035705
Mon, 30 Jun 20250.035708
Fri, 27 Jun 20250.035761
Thu, 26 Jun 20250.035616
Wed, 25 Jun 20250.035640
Tue, 24 Jun 20250.035479
Mon, 23 Jun 20250.035282
Fri, 20 Jun 20250.035394
Thu, 19 Jun 20250.035089
Wed, 18 Jun 20250.035045
Tue, 17 Jun 20250.035002
Mon, 16 Jun 20250.035021
Fri, 13 Jun 20250.034896
Thu, 12 Jun 20250.035022
Wed, 11 Jun 20250.034994
Tue, 10 Jun 20250.034976
Fri, 6 Jun 20250.034967
Thu, 5 Jun 20250.034950
Wed, 4 Jun 20250.034964
Tue, 3 Jun 20250.035033
Mon, 2 Jun 20250.035022
Fri, 30 May 20250.035117
Thu, 29 May 20250.035137
Wed, 28 May 20250.035155
Tue, 27 May 20250.035107
Mon, 26 May 20250.035001
Fri, 23 May 20250.034910
Thu, 22 May 20250.035017
Wed, 21 May 20250.034986
Tue, 20 May 20250.034851
Mon, 19 May 20250.034486
Fri, 16 May 20250.034978
Thu, 15 May 20250.035170
Wed, 14 May 20250.035173
Tue, 13 May 20250.034806
Mon, 12 May 20250.034760
Fri, 9 May 20250.034830
Thu, 8 May 20250.034964
Wed, 7 May 20250.034806
Tue, 6 May 20250.034247
Mon, 5 May 20250.034023
Fri, 2 May 20250.034021
Wed, 30 Apr 20250.034116
Tue, 29 Apr 20250.034068
Mon, 28 Apr 20250.034257
Fri, 25 Apr 20250.034398
Thu, 24 Apr 20250.034349
Wed, 23 Apr 20250.034351
Tue, 22 Apr 20250.034351
Thu, 17 Apr 20250.034303
Wed, 16 Apr 20250.034257
Tue, 15 Apr 20250.034256
Mon, 14 Apr 20250.034257
Fri, 11 Apr 20250.034068
Thu, 10 Apr 20250.034397
Wed, 9 Apr 20250.034351
Tue, 8 Apr 20250.034349
Mon, 7 Apr 20250.034256
Fri, 4 Apr 20250.034443
Thu, 3 Apr 20250.034444
Wed, 2 Apr 20250.034637
Tue, 1 Apr 20250.034731
Mon, 31 Mar 20250.034927
Fri, 28 Mar 20250.034928
Thu, 27 Mar 20250.034879
Wed, 26 Mar 20250.034580
Tue, 25 Mar 20250.034480
Mon, 24 Mar 20250.034440
Fri, 21 Mar 20250.034491
Thu, 20 Mar 20250.034394
Wed, 19 Mar 20250.034205
Tue, 18 Mar 20250.034068
Mon, 17 Mar 20250.034021
Fri, 14 Mar 20250.034111
Thu, 13 Mar 20250.034066
Wed, 12 Mar 20250.033835
Tue, 11 Mar 20250.033928
Mon, 10 Mar 20250.033877
Fri, 7 Mar 20250.033825
Thu, 6 Mar 20250.033873
Wed, 5 Mar 20250.033926
Tue, 4 Mar 20250.034065
Mon, 3 Mar 20250.034209
Fri, 28 Feb 20250.034203
Thu, 27 Feb 20250.034208
Wed, 26 Feb 20250.034209
Tue, 25 Feb 20250.034208
Mon, 24 Feb 20250.034159
Fri, 21 Feb 20250.034208
Thu, 20 Feb 20250.034068
Wed, 19 Feb 20250.033974
Tue, 18 Feb 20250.033927
Mon, 17 Feb 20250.033834
Fri, 14 Feb 20250.033789
Thu, 13 Feb 20250.033905
Wed, 12 Feb 20250.033903
Tue, 11 Feb 20250.033950
Mon, 10 Feb 20250.033946
Fri, 7 Feb 20250.033901
Thu, 6 Feb 20250.033945
Wed, 5 Feb 20250.033854
Tue, 4 Feb 20250.033903
Mon, 3 Feb 20250.034086
Fri, 31 Jan 20250.034017
Thu, 30 Jan 20250.034106
Wed, 29 Jan 20250.034152
Tue, 28 Jan 20250.034004
Mon, 27 Jan 20250.033963
Thu, 23 Jan 20250.034014
Wed, 22 Jan 20250.033971
Tue, 21 Jan 20250.034108
Mon, 20 Jan 20250.034203
Fri, 17 Jan 20250.034293
Thu, 16 Jan 20250.034286
Wed, 15 Jan 20250.034334
Tue, 14 Jan 20250.034329
Mon, 13 Jan 20250.034416
Fri, 10 Jan 20250.034366
Thu, 9 Jan 20250.034324
Wed, 8 Jan 20250.034231
Fri, 3 Jan 20250.034717

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"