1. Central bank exchange rates
  2. National Bank of Romania
  3. MYR
  4. 2024

National Bank of Romania MYR rates in 2024

Average 1 MYR = 1.0618 RON

The mean of all 70 publications in 2024, ranging from 1.0438 to 1.0811 RON.

1.061.08Nov ’24

Every rate of 2024

1 MYR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.0683
Mon, 30 Dec 20241.0672
Fri, 27 Dec 20241.0683
Tue, 24 Dec 20241.0666
Mon, 23 Dec 20241.0662
Fri, 20 Dec 20241.0627
Thu, 19 Dec 20241.0607
Wed, 18 Dec 20241.0603
Tue, 17 Dec 20241.0624
Mon, 16 Dec 20241.0652
Fri, 13 Dec 20241.0655
Thu, 12 Dec 20241.0668
Wed, 11 Dec 20241.0679
Tue, 10 Dec 20241.0663
Mon, 9 Dec 20241.0617
Fri, 6 Dec 20241.0642
Thu, 5 Dec 20241.0679
Wed, 4 Dec 20241.0644
Tue, 3 Dec 20241.0583
Mon, 2 Dec 20241.0607
Fri, 29 Nov 20241.0603
Thu, 28 Nov 20241.0614
Wed, 27 Nov 20241.0648
Tue, 26 Nov 20241.0616
Mon, 25 Nov 20241.0659
Fri, 22 Nov 20241.0686
Thu, 21 Nov 20241.0597
Wed, 20 Nov 20241.0549
Tue, 19 Nov 20241.0532
Mon, 18 Nov 20241.0529
Fri, 15 Nov 20241.0526
Thu, 14 Nov 20241.0563
Wed, 13 Nov 20241.0539
Tue, 12 Nov 20241.0563
Mon, 11 Nov 20241.0567
Fri, 8 Nov 20241.0537
Thu, 7 Nov 20241.0508
Wed, 6 Nov 20241.0509
Tue, 5 Nov 20241.0510
Mon, 4 Nov 20241.0438
Fri, 1 Nov 20241.0463
Thu, 31 Oct 20241.0449
Wed, 30 Oct 20241.0485
Tue, 29 Oct 20241.0525
Mon, 28 Oct 20241.0544
Fri, 25 Oct 20241.0589
Thu, 24 Oct 20241.0588
Wed, 23 Oct 20241.0596
Tue, 22 Oct 20241.0622
Mon, 21 Oct 20241.0650
Fri, 18 Oct 20241.0655
Thu, 17 Oct 20241.0614
Wed, 16 Oct 20241.0643
Tue, 15 Oct 20241.0582
Mon, 14 Oct 20241.0594
Fri, 11 Oct 20241.0609
Thu, 10 Oct 20241.0607
Wed, 9 Oct 20241.0594
Tue, 8 Oct 20241.0566
Mon, 7 Oct 20241.0606
Fri, 4 Oct 20241.0702
Thu, 3 Oct 20241.0675
Wed, 2 Oct 20241.0781
Tue, 1 Oct 20241.0771
Mon, 30 Sep 20241.0780
Fri, 27 Sep 20241.0811
Thu, 26 Sep 20241.0767
Wed, 25 Sep 20241.0770
Tue, 24 Sep 20241.0757
Mon, 23 Sep 20241.0659

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"