1. Central bank exchange rates
  2. National Bank of Romania
  3. MYR
  4. 2025

National Bank of Romania MYR rates in 2025

Average 1 MYR = 1.0428 RON

The mean of all 248 publications in 2025, ranging from 0.9860 to 1.0892 RON.

1.001.05Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.0699
Tue, 30 Dec 20251.0696
Mon, 29 Dec 20251.0649
Wed, 24 Dec 20251.0665
Tue, 23 Dec 20251.0617
Mon, 22 Dec 20251.0634
Fri, 19 Dec 20251.0657
Thu, 18 Dec 20251.0626
Wed, 17 Dec 20251.0625
Tue, 16 Dec 20251.0601
Mon, 15 Dec 20251.0595
Fri, 12 Dec 20251.0585
Thu, 11 Dec 20251.0582
Wed, 10 Dec 20251.0629
Tue, 9 Dec 20251.0622
Mon, 8 Dec 20251.0616
Fri, 5 Dec 20251.0632
Thu, 4 Dec 20251.0613
Wed, 3 Dec 20251.0588
Tue, 2 Dec 20251.0611
Fri, 28 Nov 20251.0656
Thu, 27 Nov 20251.0636
Wed, 26 Nov 20251.0632
Tue, 25 Nov 20251.0669
Mon, 24 Nov 20251.0645
Fri, 21 Nov 20251.0649
Thu, 20 Nov 20251.0620
Wed, 19 Nov 20251.0597
Tue, 18 Nov 20251.0544
Mon, 17 Nov 20251.0560
Fri, 14 Nov 20251.0591
Thu, 13 Nov 20251.0604
Wed, 12 Nov 20251.0624
Tue, 11 Nov 20251.0615
Mon, 10 Nov 20251.0573
Fri, 7 Nov 20251.0545
Thu, 6 Nov 20251.0558
Wed, 5 Nov 20251.0566
Tue, 4 Nov 20251.0532
Mon, 3 Nov 20251.0517
Fri, 31 Oct 20251.0494
Thu, 30 Oct 20251.0429
Wed, 29 Oct 20251.0420
Tue, 28 Oct 20251.0385
Mon, 27 Oct 20251.0376
Fri, 24 Oct 20251.0369
Thu, 23 Oct 20251.0363
Wed, 22 Oct 20251.0363
Tue, 21 Oct 20251.0345
Mon, 20 Oct 20251.0325
Fri, 17 Oct 20251.0291
Thu, 16 Oct 20251.0320
Wed, 15 Oct 20251.0335
Tue, 14 Oct 20251.0410
Mon, 13 Oct 20251.0387
Fri, 10 Oct 20251.0410
Thu, 9 Oct 20251.0400
Wed, 8 Oct 20251.0413
Tue, 7 Oct 20251.0358
Mon, 6 Oct 20251.0348
Fri, 3 Oct 20251.0302
Thu, 2 Oct 20251.0282
Wed, 1 Oct 20251.0293
Tue, 30 Sep 20251.0280
Mon, 29 Sep 20251.0282
Fri, 26 Sep 20251.0294
Thu, 25 Sep 20251.0262
Wed, 24 Sep 20251.0246
Tue, 23 Sep 20251.0245
Mon, 22 Sep 20251.0254
Fri, 19 Sep 20251.0254
Thu, 18 Sep 20251.0205
Wed, 17 Sep 20251.0213
Tue, 16 Sep 20251.0190
Mon, 15 Sep 20251.0251
Fri, 12 Sep 20251.0287
Thu, 11 Sep 20251.0279
Wed, 10 Sep 20251.0261
Tue, 9 Sep 20251.0252
Mon, 8 Sep 20251.0256
Fri, 5 Sep 20251.0287
Thu, 4 Sep 20251.0312
Wed, 3 Sep 20251.0301
Tue, 2 Sep 20251.0309
Mon, 1 Sep 20251.0242
Fri, 29 Aug 20251.0282
Thu, 28 Aug 20251.0307
Wed, 27 Aug 20251.0314
Tue, 26 Aug 20251.0304
Mon, 25 Aug 20251.0269
Fri, 22 Aug 20251.0307
Thu, 21 Aug 20251.0270
Wed, 20 Aug 20251.0281
Tue, 19 Aug 20251.0255
Mon, 18 Aug 20251.0260
Thu, 14 Aug 20251.0286
Wed, 13 Aug 20251.0261
Tue, 12 Aug 20251.0326
Mon, 11 Aug 20251.0282
Fri, 8 Aug 20251.0266
Thu, 7 Aug 20251.0265
Wed, 6 Aug 20251.0354
Tue, 5 Aug 20251.0397
Mon, 4 Aug 20251.0351
Fri, 1 Aug 20251.0416
Thu, 31 Jul 20251.0397
Wed, 30 Jul 20251.0365
Tue, 29 Jul 20251.0352
Mon, 28 Jul 20251.0268
Fri, 25 Jul 20251.0236
Thu, 24 Jul 20251.0236
Wed, 23 Jul 20251.0216
Tue, 22 Jul 20251.0241
Mon, 21 Jul 20251.0280
Fri, 18 Jul 20251.0280
Thu, 17 Jul 20251.0297
Wed, 16 Jul 20251.0281
Tue, 15 Jul 20251.0249
Mon, 14 Jul 20251.0222
Fri, 11 Jul 20251.0220
Thu, 10 Jul 20251.0185
Wed, 9 Jul 20251.0198
Tue, 8 Jul 20251.0179
Mon, 7 Jul 20251.0186
Fri, 4 Jul 20251.0178
Thu, 3 Jul 20251.0163
Wed, 2 Jul 20251.0176
Tue, 1 Jul 20251.0233
Mon, 30 Jun 20251.0291
Fri, 27 Jun 20251.0255
Thu, 26 Jun 20251.0228
Wed, 25 Jun 20251.0280
Tue, 24 Jun 20251.0250
Mon, 23 Jun 20251.0247
Fri, 20 Jun 20251.0299
Thu, 19 Jun 20251.0296
Wed, 18 Jun 20251.0328
Tue, 17 Jun 20251.0241
Mon, 16 Jun 20251.0243
Fri, 13 Jun 20251.0285
Thu, 12 Jun 20251.0295
Wed, 11 Jun 20251.0370
Tue, 10 Jun 20251.0416
Fri, 6 Jun 20251.0436
Thu, 5 Jun 20251.0466
Wed, 4 Jun 20251.0454
Tue, 3 Jun 20251.0443
Mon, 2 Jun 20251.0398
Fri, 30 May 20251.0493
Thu, 29 May 20251.0585
Wed, 28 May 20251.0557
Tue, 27 May 20251.0522
Mon, 26 May 20251.0542
Fri, 23 May 20251.0527
Thu, 22 May 20251.0474
Wed, 21 May 20251.0487
Tue, 20 May 20251.0511
Mon, 19 May 20251.0401
Fri, 16 May 20251.0608
Thu, 15 May 20251.0627
Wed, 14 May 20251.0580
Tue, 13 May 20251.0618
Mon, 12 May 20251.0665
Fri, 9 May 20251.0586
Thu, 8 May 20251.0602
Wed, 7 May 20251.0592
Tue, 6 May 20251.0518
Mon, 5 May 20251.0453
Fri, 2 May 20251.0282
Wed, 30 Apr 20251.0145
Tue, 29 Apr 20251.0101
Mon, 28 Apr 20251.0049
Fri, 25 Apr 20251.0021
Thu, 24 Apr 20251.0001
Wed, 23 Apr 20250.9924
Tue, 22 Apr 20250.9860
Thu, 17 Apr 20250.9928
Wed, 16 Apr 20250.9932
Tue, 15 Apr 20250.9945
Mon, 14 Apr 20250.9900
Fri, 11 Apr 20250.9863
Thu, 10 Apr 20251.0080
Wed, 9 Apr 20251.0031
Tue, 8 Apr 20251.0144
Mon, 7 Apr 20251.0141
Fri, 4 Apr 20251.0200
Thu, 3 Apr 20251.0157
Wed, 2 Apr 20251.0341
Tue, 1 Apr 20251.0366
Mon, 31 Mar 20251.0367
Fri, 28 Mar 20251.0408
Thu, 27 Mar 20251.0419
Wed, 26 Mar 20251.0411
Tue, 25 Mar 20251.0362
Mon, 24 Mar 20251.0344
Fri, 21 Mar 20251.0391
Thu, 20 Mar 20251.0364
Wed, 19 Mar 20251.0293
Tue, 18 Mar 20251.0240
Mon, 17 Mar 20251.0267
Fri, 14 Mar 20251.0261
Thu, 13 Mar 20251.0319
Wed, 12 Mar 20251.0300
Tue, 11 Mar 20251.0351
Mon, 10 Mar 20251.0361
Fri, 7 Mar 20251.0372
Thu, 6 Mar 20251.0412
Wed, 5 Mar 20251.0508
Tue, 4 Mar 20251.0597
Mon, 3 Mar 20251.0673
Fri, 28 Feb 20251.0721
Thu, 27 Feb 20251.0687
Wed, 26 Feb 20251.0706
Tue, 25 Feb 20251.0749
Mon, 24 Feb 20251.0772
Fri, 21 Feb 20251.0760
Thu, 20 Feb 20251.0760
Wed, 19 Feb 20251.0754
Tue, 18 Feb 20251.0701
Mon, 17 Feb 20251.0702
Fri, 14 Feb 20251.0722
Thu, 13 Feb 20251.0726
Wed, 12 Feb 20251.0729
Tue, 11 Feb 20251.0793
Mon, 10 Feb 20251.0777
Fri, 7 Feb 20251.0797
Thu, 6 Feb 20251.0830
Wed, 5 Feb 20251.0792
Tue, 4 Feb 20251.0839
Mon, 3 Feb 20251.0859
Fri, 31 Jan 20251.0765
Thu, 30 Jan 20251.0892
Wed, 29 Jan 20251.0891
Tue, 28 Jan 20251.0853
Mon, 27 Jan 20251.0816
Thu, 23 Jan 20251.0754
Wed, 22 Jan 20251.0731
Tue, 21 Jan 20251.0742
Mon, 20 Jan 20251.0736
Fri, 17 Jan 20251.0715
Thu, 16 Jan 20251.0738
Wed, 15 Jan 20251.0728
Tue, 14 Jan 20251.0764
Mon, 13 Jan 20251.0806
Fri, 10 Jan 20251.0734
Thu, 9 Jan 20251.0719
Wed, 8 Jan 20251.0709
Fri, 3 Jan 20251.0750

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"