1. Central bank exchange rates
  2. National Bank of Romania
  3. MYR
  4. 2026

National Bank of Romania MYR rates in 2026

Average 1 MYR = 1.1121 RON

The mean of all 186 publications in 2026, ranging from 1.0695 to 1.1439 RON.

1.0751.101.125Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MYR in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.1407
Mon, 28 Sep 20261.1365
Fri, 25 Sep 20261.1362
Thu, 24 Sep 20261.1352
Wed, 23 Sep 20261.1339
Tue, 22 Sep 20261.1269
Mon, 21 Sep 20261.1249
Fri, 18 Sep 20261.1225
Thu, 17 Sep 20261.1186
Wed, 16 Sep 20261.1160
Tue, 15 Sep 20261.1169
Mon, 14 Sep 20261.1173
Fri, 11 Sep 20261.1133
Thu, 10 Sep 20261.1110
Wed, 9 Sep 20261.1104
Tue, 8 Sep 20261.1132
Mon, 7 Sep 20261.1167
Fri, 4 Sep 20261.1176
Thu, 3 Sep 20261.1199
Wed, 2 Sep 20261.1225
Tue, 1 Sep 20261.1223
Mon, 31 Aug 20261.1261
Fri, 28 Aug 20261.1230
Thu, 27 Aug 20261.1198
Wed, 26 Aug 20261.1195
Tue, 25 Aug 20261.1123
Mon, 24 Aug 20261.1141
Fri, 21 Aug 20261.1123
Thu, 20 Aug 20261.1099
Wed, 19 Aug 20261.1133
Tue, 18 Aug 20261.1160
Mon, 17 Aug 20261.1130
Fri, 14 Aug 20261.1108
Thu, 13 Aug 20261.1127
Wed, 12 Aug 20261.1119
Tue, 11 Aug 20261.1104
Mon, 10 Aug 20261.1080
Fri, 7 Aug 20261.1143
Thu, 6 Aug 20261.1128
Wed, 5 Aug 20261.1109
Tue, 4 Aug 20261.1136
Mon, 3 Aug 20261.1110
Fri, 31 Jul 20261.1157
Thu, 30 Jul 20261.1182
Wed, 29 Jul 20261.1230
Tue, 28 Jul 20261.1256
Mon, 27 Jul 20261.1237
Fri, 24 Jul 20261.1238
Thu, 23 Jul 20261.1218
Wed, 22 Jul 20261.1242
Tue, 21 Jul 20261.1213
Mon, 20 Jul 20261.1206
Fri, 17 Jul 20261.1187
Thu, 16 Jul 20261.1225
Wed, 15 Jul 20261.1254
Tue, 14 Jul 20261.1284
Mon, 13 Jul 20261.1242
Fri, 10 Jul 20261.1254
Thu, 9 Jul 20261.1240
Wed, 8 Jul 20261.1252
Tue, 7 Jul 20261.1256
Mon, 6 Jul 20261.1228
Fri, 3 Jul 20261.1244
Thu, 2 Jul 20261.1244
Wed, 1 Jul 20261.1242
Tue, 30 Jun 20261.1263
Mon, 29 Jun 20261.1304
Fri, 26 Jun 20261.1232
Thu, 25 Jun 20261.1180
Wed, 24 Jun 20261.1171
Tue, 23 Jun 20261.1100
Mon, 22 Jun 20261.1016
Fri, 19 Jun 20261.1054
Thu, 18 Jun 20261.1071
Wed, 17 Jun 20261.1087
Tue, 16 Jun 20261.1084
Mon, 15 Jun 20261.1140
Fri, 12 Jun 20261.1138
Thu, 11 Jun 20261.1166
Wed, 10 Jun 20261.1134
Tue, 9 Jun 20261.1159
Mon, 8 Jun 20261.1186
Fri, 5 Jun 20261.1192
Thu, 4 Jun 20261.1269
Wed, 3 Jun 20261.1330
Tue, 2 Jun 20261.1385
Fri, 29 May 20261.1382
Thu, 28 May 20261.1355
Wed, 27 May 20261.1347
Tue, 26 May 20261.1337
Mon, 25 May 20261.1401
Fri, 22 May 20261.1395
Thu, 21 May 20261.1381
Wed, 20 May 20261.1380
Tue, 19 May 20261.1311
Mon, 18 May 20261.1266
Fri, 15 May 20261.1339
Thu, 14 May 20261.1307
Wed, 13 May 20261.1316
Tue, 12 May 20261.1274
Mon, 11 May 20261.1312
Fri, 8 May 20261.1347
Thu, 7 May 20261.1439
Wed, 6 May 20261.1400
Tue, 5 May 20261.1268
Mon, 4 May 20261.1226
Thu, 30 Apr 20261.1070
Wed, 29 Apr 20261.1033
Tue, 28 Apr 20261.1018
Mon, 27 Apr 20261.0974
Fri, 24 Apr 20261.0991
Thu, 23 Apr 20261.0984
Wed, 22 Apr 20261.0970
Tue, 21 Apr 20261.0971
Mon, 20 Apr 20261.0963
Fri, 17 Apr 20261.0937
Thu, 16 Apr 20261.0932
Wed, 15 Apr 20261.0932
Tue, 14 Apr 20261.0933
Thu, 9 Apr 20261.0954
Wed, 8 Apr 20261.0966
Tue, 7 Apr 20261.0934
Mon, 6 Apr 20261.0948
Fri, 3 Apr 20261.0957
Thu, 2 Apr 20261.0951
Wed, 1 Apr 20261.0923
Tue, 31 Mar 20261.0981
Mon, 30 Mar 20261.1007
Fri, 27 Mar 20261.1033
Thu, 26 Mar 20261.1038
Wed, 25 Mar 20261.1075
Tue, 24 Mar 20261.1117
Mon, 23 Mar 20261.1264
Fri, 20 Mar 20261.1191
Thu, 19 Mar 20261.1276
Wed, 18 Mar 20261.1268
Tue, 17 Mar 20261.1299
Mon, 16 Mar 20261.1301
Fri, 13 Mar 20261.1281
Thu, 12 Mar 20261.1225
Wed, 11 Mar 20261.1206
Tue, 10 Mar 20261.1158
Mon, 9 Mar 20261.1128
Fri, 6 Mar 20261.1146
Thu, 5 Mar 20261.1129
Wed, 4 Mar 20261.1112
Tue, 3 Mar 20261.1135
Mon, 2 Mar 20261.1059
Fri, 27 Feb 20261.1097
Thu, 26 Feb 20261.1118
Wed, 25 Feb 20261.1115
Tue, 24 Feb 20261.1102
Mon, 23 Feb 20261.1101
Fri, 20 Feb 20261.1101
Thu, 19 Feb 20261.1057
Wed, 18 Feb 20261.1038
Tue, 17 Feb 20261.1035
Mon, 16 Feb 20261.1010
Fri, 13 Feb 20261.0995
Thu, 12 Feb 20261.0988
Wed, 11 Feb 20261.0907
Tue, 10 Feb 20261.0893
Mon, 9 Feb 20261.0918
Fri, 6 Feb 20261.0941
Thu, 5 Feb 20261.0947
Wed, 4 Feb 20261.0969
Tue, 3 Feb 20261.0989
Mon, 2 Feb 20261.0898
Fri, 30 Jan 20261.0843
Thu, 29 Jan 20261.0859
Wed, 28 Jan 20261.0842
Tue, 27 Jan 20261.0847
Mon, 26 Jan 20261.0836
Fri, 23 Jan 20261.0838
Thu, 22 Jan 20261.0785
Wed, 21 Jan 20261.0757
Tue, 20 Jan 20261.0714
Mon, 19 Jan 20261.0801
Fri, 16 Jan 20261.0799
Thu, 15 Jan 20261.0788
Wed, 14 Jan 20261.0785
Tue, 13 Jan 20261.0752
Mon, 12 Jan 20261.0724
Fri, 9 Jan 20261.0728
Thu, 8 Jan 20261.0722
Mon, 5 Jan 20261.0695

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MYR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"