1. Central bank exchange rates
  2. National Bank of Romania
  3. PHP
  4. 2024

National Bank of Romania PHP rates in 2024

Average 1 PHP = 0.080044 RON

The mean of all 70 publications in 2024, ranging from 0.078100 to 0.082300 RON.

0.0780.080.082Nov ’24

Every rate of 2024

1 PHP in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.082300
Mon, 30 Dec 20240.082300
Fri, 27 Dec 20240.082100
Tue, 24 Dec 20240.081800
Mon, 23 Dec 20240.081600
Fri, 20 Dec 20240.081400
Thu, 19 Dec 20240.080900
Wed, 18 Dec 20240.080400
Tue, 17 Dec 20240.080400
Mon, 16 Dec 20240.080700
Fri, 13 Dec 20240.080900
Thu, 12 Dec 20240.081200
Wed, 11 Dec 20240.081200
Tue, 10 Dec 20240.081400
Mon, 9 Dec 20240.080900
Fri, 6 Dec 20240.081200
Thu, 5 Dec 20240.081600
Wed, 4 Dec 20240.081300
Tue, 3 Dec 20240.080700
Mon, 2 Dec 20240.080600
Fri, 29 Nov 20240.080400
Thu, 28 Nov 20240.080400
Wed, 27 Nov 20240.080500
Tue, 26 Nov 20240.080200
Mon, 25 Nov 20240.080500
Fri, 22 Nov 20240.081000
Thu, 21 Nov 20240.080100
Wed, 20 Nov 20240.079900
Tue, 19 Nov 20240.080000
Mon, 18 Nov 20240.080400
Fri, 15 Nov 20240.080100
Thu, 14 Nov 20240.080200
Wed, 13 Nov 20240.080000
Tue, 12 Nov 20240.079900
Mon, 11 Nov 20240.079500
Fri, 8 Nov 20240.079200
Thu, 7 Nov 20240.078800
Wed, 6 Nov 20240.078800
Tue, 5 Nov 20240.078300
Mon, 4 Nov 20240.078100
Fri, 1 Nov 20240.078400
Thu, 31 Oct 20240.078600
Wed, 30 Oct 20240.078900
Tue, 29 Oct 20240.078900
Mon, 28 Oct 20240.079000
Fri, 25 Oct 20240.078800
Thu, 24 Oct 20240.079500
Wed, 23 Oct 20240.079500
Tue, 22 Oct 20240.079500
Mon, 21 Oct 20240.079600
Fri, 18 Oct 20240.079800
Thu, 17 Oct 20240.079100
Wed, 16 Oct 20240.079100
Tue, 15 Oct 20240.078800
Mon, 14 Oct 20240.079200
Fri, 11 Oct 20240.079500
Thu, 10 Oct 20240.079300
Wed, 9 Oct 20240.079600
Tue, 8 Oct 20240.079600
Mon, 7 Oct 20240.079800
Fri, 4 Oct 20240.080100
Thu, 3 Oct 20240.079900
Wed, 2 Oct 20240.080000
Tue, 1 Oct 20240.079800
Mon, 30 Sep 20240.079300
Fri, 27 Sep 20240.079500
Thu, 26 Sep 20240.079800
Wed, 25 Sep 20240.079600
Tue, 24 Sep 20240.079500
Mon, 23 Sep 20240.079900

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"