1. Central bank exchange rates
  2. National Bank of Romania
  3. PHP
  4. 2025

National Bank of Romania PHP rates in 2025

Average 1 PHP = 0.077657 RON

The mean of all 248 publications in 2025, ranging from 0.073400 to 0.083200 RON.

0.0750.08Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PHP in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.073600
Tue, 30 Dec 20250.073500
Mon, 29 Dec 20250.073500
Wed, 24 Dec 20250.073400
Tue, 23 Dec 20250.073400
Mon, 22 Dec 20250.073800
Fri, 19 Dec 20250.074000
Thu, 18 Dec 20250.074000
Wed, 17 Dec 20250.074000
Tue, 16 Dec 20250.073800
Mon, 15 Dec 20250.073600
Fri, 12 Dec 20250.073500
Thu, 11 Dec 20250.073700
Wed, 10 Dec 20250.073900
Tue, 9 Dec 20250.073700
Mon, 8 Dec 20250.074000
Fri, 5 Dec 20250.074000
Thu, 4 Dec 20250.073900
Wed, 3 Dec 20250.074100
Tue, 2 Dec 20250.074700
Fri, 28 Nov 20250.075100
Thu, 27 Nov 20250.074800
Wed, 26 Nov 20250.074800
Tue, 25 Nov 20250.075000
Mon, 24 Nov 20250.074800
Fri, 21 Nov 20250.075000
Thu, 20 Nov 20250.074800
Wed, 19 Nov 20250.074600
Tue, 18 Nov 20250.074400
Mon, 17 Nov 20250.074400
Fri, 14 Nov 20250.074100
Thu, 13 Nov 20250.074400
Wed, 12 Nov 20250.074300
Tue, 11 Nov 20250.074500
Mon, 10 Nov 20250.074600
Fri, 7 Nov 20250.074500
Thu, 6 Nov 20250.075000
Wed, 5 Nov 20250.075200
Tue, 4 Nov 20250.075500
Mon, 3 Nov 20250.075100
Fri, 31 Oct 20250.074900
Thu, 30 Oct 20250.074400
Wed, 29 Oct 20250.074500
Tue, 28 Oct 20250.073700
Mon, 27 Oct 20250.074200
Fri, 24 Oct 20250.074700
Thu, 23 Oct 20250.074800
Wed, 22 Oct 20250.074900
Tue, 21 Oct 20250.075000
Mon, 20 Oct 20250.075000
Fri, 17 Oct 20250.074800
Thu, 16 Oct 20250.075100
Wed, 15 Oct 20250.075200
Tue, 14 Oct 20250.075700
Mon, 13 Oct 20250.075300
Fri, 10 Oct 20250.075500
Thu, 9 Oct 20250.075300
Wed, 8 Oct 20250.075700
Tue, 7 Oct 20250.075100
Mon, 6 Oct 20250.074800
Fri, 3 Oct 20250.074900
Thu, 2 Oct 20250.074400
Wed, 1 Oct 20250.074500
Tue, 30 Sep 20250.074300
Mon, 29 Sep 20250.074500
Fri, 26 Sep 20250.074700
Thu, 25 Sep 20250.074500
Wed, 24 Sep 20250.075100
Tue, 23 Sep 20250.075200
Mon, 22 Sep 20250.075700
Fri, 19 Sep 20250.075500
Thu, 18 Sep 20250.075100
Wed, 17 Sep 20250.075200
Tue, 16 Sep 20250.075200
Mon, 15 Sep 20250.075300
Fri, 12 Sep 20250.075700
Thu, 11 Sep 20250.075900
Wed, 10 Sep 20250.075900
Tue, 9 Sep 20250.075800
Mon, 8 Sep 20250.076200
Fri, 5 Sep 20250.076400
Thu, 4 Sep 20250.076400
Wed, 3 Sep 20250.076000
Tue, 2 Sep 20250.076000
Mon, 1 Sep 20250.075600
Fri, 29 Aug 20250.075900
Thu, 28 Aug 20250.076200
Wed, 27 Aug 20250.076300
Tue, 26 Aug 20250.076300
Mon, 25 Aug 20250.076200
Fri, 22 Aug 20250.076400
Thu, 21 Aug 20250.076100
Wed, 20 Aug 20250.076300
Tue, 19 Aug 20250.075800
Mon, 18 Aug 20250.076000
Thu, 14 Aug 20250.076100
Wed, 13 Aug 20250.076200
Tue, 12 Aug 20250.076500
Mon, 11 Aug 20250.076300
Fri, 8 Aug 20250.076500
Thu, 7 Aug 20250.076000
Wed, 6 Aug 20250.076200
Tue, 5 Aug 20250.076200
Mon, 4 Aug 20250.076600
Fri, 1 Aug 20250.076500
Thu, 31 Jul 20250.076100
Wed, 30 Jul 20250.076400
Tue, 29 Jul 20250.076500
Mon, 28 Jul 20250.076000
Fri, 25 Jul 20250.075600
Thu, 24 Jul 20250.076200
Wed, 23 Jul 20250.075900
Tue, 22 Jul 20250.076000
Mon, 21 Jul 20250.076300
Fri, 18 Jul 20250.076400
Thu, 17 Jul 20250.076500
Wed, 16 Jul 20250.076500
Tue, 15 Jul 20250.076700
Mon, 14 Jul 20250.076700
Fri, 11 Jul 20250.076900
Thu, 10 Jul 20250.076600
Wed, 9 Jul 20250.076700
Tue, 8 Jul 20250.076500
Mon, 7 Jul 20250.076200
Fri, 4 Jul 20250.076100
Thu, 3 Jul 20250.076200
Wed, 2 Jul 20250.076300
Tue, 1 Jul 20250.076300
Mon, 30 Jun 20250.076700
Fri, 27 Jun 20250.076700
Thu, 26 Jun 20250.076400
Wed, 25 Jun 20250.076800
Tue, 24 Jun 20250.076200
Mon, 23 Jun 20250.076300
Fri, 20 Jun 20250.076600
Thu, 19 Jun 20250.076500
Wed, 18 Jun 20250.076600
Tue, 17 Jun 20250.077100
Mon, 16 Jun 20250.077100
Fri, 13 Jun 20250.077800
Thu, 12 Jun 20250.078100
Wed, 11 Jun 20250.078600
Tue, 10 Jun 20250.079000
Fri, 6 Jun 20250.079100
Thu, 5 Jun 20250.079600
Wed, 4 Jun 20250.079600
Tue, 3 Jun 20250.079700
Mon, 2 Jun 20250.079500
Fri, 30 May 20250.080100
Thu, 29 May 20250.080600
Wed, 28 May 20250.080400
Tue, 27 May 20250.080300
Mon, 26 May 20250.080200
Fri, 23 May 20250.080600
Thu, 22 May 20250.080400
Wed, 21 May 20250.080500
Tue, 20 May 20250.081100
Mon, 19 May 20250.080200
Fri, 16 May 20250.081900
Thu, 15 May 20250.081700
Wed, 14 May 20250.081300
Tue, 13 May 20250.082300
Mon, 12 May 20250.082200
Fri, 9 May 20250.082000
Thu, 8 May 20250.081500
Wed, 7 May 20250.081000
Tue, 6 May 20250.080000
Mon, 5 May 20250.078900
Fri, 2 May 20250.078900
Wed, 30 Apr 20250.078400
Tue, 29 Apr 20250.077800
Mon, 28 Apr 20250.077800
Fri, 25 Apr 20250.077900
Thu, 24 Apr 20250.077400
Wed, 23 Apr 20250.077100
Tue, 22 Apr 20250.076400
Thu, 17 Apr 20250.077300
Wed, 16 Apr 20250.077100
Tue, 15 Apr 20250.077400
Mon, 14 Apr 20250.076500
Fri, 11 Apr 20250.076500
Thu, 10 Apr 20250.078500
Wed, 9 Apr 20250.078500
Tue, 8 Apr 20250.079500
Mon, 7 Apr 20250.079100
Fri, 4 Apr 20250.079500
Thu, 3 Apr 20250.079100
Wed, 2 Apr 20250.080600
Tue, 1 Apr 20250.080300
Mon, 31 Mar 20250.080400
Fri, 28 Mar 20250.080500
Thu, 27 Mar 20250.080500
Wed, 26 Mar 20250.079900
Tue, 25 Mar 20250.079900
Mon, 24 Mar 20250.080000
Fri, 21 Mar 20250.080200
Thu, 20 Mar 20250.080100
Wed, 19 Mar 20250.079800
Tue, 18 Mar 20250.079500
Mon, 17 Mar 20250.079700
Fri, 14 Mar 20250.079600
Thu, 13 Mar 20250.079800
Wed, 12 Mar 20250.079700
Tue, 11 Mar 20250.079800
Mon, 10 Mar 20250.079800
Fri, 7 Mar 20250.080200
Thu, 6 Mar 20250.080200
Wed, 5 Mar 20250.081100
Tue, 4 Mar 20250.082100
Mon, 3 Mar 20250.082400
Fri, 28 Feb 20250.082500
Thu, 27 Feb 20250.081900
Wed, 26 Feb 20250.081900
Tue, 25 Feb 20250.082000
Mon, 24 Feb 20250.082100
Fri, 21 Feb 20250.082100
Thu, 20 Feb 20250.082300
Wed, 19 Feb 20250.082200
Tue, 18 Feb 20250.081800
Mon, 17 Feb 20250.081800
Fri, 14 Feb 20250.082400
Thu, 13 Feb 20250.082400
Wed, 12 Feb 20250.082500
Tue, 11 Feb 20250.082900
Mon, 10 Feb 20250.082900
Fri, 7 Feb 20250.082600
Thu, 6 Feb 20250.082700
Wed, 5 Feb 20250.082400
Tue, 4 Feb 20250.082700
Mon, 3 Feb 20250.082900
Fri, 31 Jan 20250.082100
Thu, 30 Jan 20250.082000
Wed, 29 Jan 20250.081900
Tue, 28 Jan 20250.081600
Mon, 27 Jan 20250.081200
Thu, 23 Jan 20250.081400
Wed, 22 Jan 20250.081600
Tue, 21 Jan 20250.082200
Mon, 20 Jan 20250.082500
Fri, 17 Jan 20250.082400
Thu, 16 Jan 20250.082600
Wed, 15 Jan 20250.082400
Tue, 14 Jan 20250.082500
Mon, 13 Jan 20250.083000
Fri, 10 Jan 20250.082500
Thu, 9 Jan 20250.082500
Wed, 8 Jan 20250.082600
Fri, 3 Jan 20250.083200

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PHP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"