1. Central bank exchange rates
  2. National Bank of Romania
  3. PHP
  4. 2026

National Bank of Romania PHP rates in 2026

Average 1 PHP = 0.073598 RON

The mean of all 186 publications in 2026, ranging from 0.070700 to 0.075600 RON.

0.0720.074Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PHP in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.074400
Mon, 28 Sep 20260.074200
Fri, 25 Sep 20260.074000
Thu, 24 Sep 20260.073900
Wed, 23 Sep 20260.074000
Tue, 22 Sep 20260.073400
Mon, 21 Sep 20260.073000
Fri, 18 Sep 20260.073000
Thu, 17 Sep 20260.073100
Wed, 16 Sep 20260.072700
Tue, 15 Sep 20260.072600
Mon, 14 Sep 20260.072400
Fri, 11 Sep 20260.072300
Thu, 10 Sep 20260.072200
Wed, 9 Sep 20260.072300
Tue, 8 Sep 20260.072200
Mon, 7 Sep 20260.072200
Fri, 4 Sep 20260.072100
Thu, 3 Sep 20260.072400
Wed, 2 Sep 20260.072500
Tue, 1 Sep 20260.072600
Mon, 31 Aug 20260.072700
Fri, 28 Aug 20260.072600
Thu, 27 Aug 20260.073000
Wed, 26 Aug 20260.073100
Tue, 25 Aug 20260.073000
Mon, 24 Aug 20260.073000
Fri, 21 Aug 20260.072800
Thu, 20 Aug 20260.072800
Wed, 19 Aug 20260.073100
Tue, 18 Aug 20260.073300
Mon, 17 Aug 20260.073500
Fri, 14 Aug 20260.073900
Thu, 13 Aug 20260.074200
Wed, 12 Aug 20260.074200
Tue, 11 Aug 20260.074200
Mon, 10 Aug 20260.074600
Fri, 7 Aug 20260.074800
Thu, 6 Aug 20260.074800
Wed, 5 Aug 20260.074800
Tue, 4 Aug 20260.074600
Mon, 3 Aug 20260.074700
Fri, 31 Jul 20260.074400
Thu, 30 Jul 20260.074300
Wed, 29 Jul 20260.074800
Tue, 28 Jul 20260.074700
Mon, 27 Jul 20260.074400
Fri, 24 Jul 20260.074300
Thu, 23 Jul 20260.074300
Wed, 22 Jul 20260.074400
Tue, 21 Jul 20260.074200
Mon, 20 Jul 20260.074300
Fri, 17 Jul 20260.074400
Thu, 16 Jul 20260.074200
Wed, 15 Jul 20260.074400
Tue, 14 Jul 20260.074600
Mon, 13 Jul 20260.074400
Fri, 10 Jul 20260.074400
Thu, 9 Jul 20260.074400
Wed, 8 Jul 20260.074500
Tue, 7 Jul 20260.074600
Mon, 6 Jul 20260.074500
Fri, 3 Jul 20260.074500
Thu, 2 Jul 20260.074500
Wed, 1 Jul 20260.074700
Tue, 30 Jun 20260.075000
Mon, 29 Jun 20260.075200
Fri, 26 Jun 20260.074900
Thu, 25 Jun 20260.075300
Wed, 24 Jun 20260.075600
Tue, 23 Jun 20260.075100
Mon, 22 Jun 20260.074900
Fri, 19 Jun 20260.075200
Thu, 18 Jun 20260.075200
Wed, 17 Jun 20260.074700
Tue, 16 Jun 20260.074900
Mon, 15 Jun 20260.074800
Fri, 12 Jun 20260.074600
Thu, 11 Jun 20260.074100
Wed, 10 Jun 20260.073800
Tue, 9 Jun 20260.073700
Mon, 8 Jun 20260.073800
Fri, 5 Jun 20260.073500
Thu, 4 Jun 20260.073400
Wed, 3 Jun 20260.073300
Tue, 2 Jun 20260.073200
Fri, 29 May 20260.073200
Thu, 28 May 20260.073400
Wed, 27 May 20260.073300
Tue, 26 May 20260.073000
Mon, 25 May 20260.073500
Fri, 22 May 20260.073300
Thu, 21 May 20260.073300
Wed, 20 May 20260.073200
Tue, 19 May 20260.072900
Mon, 18 May 20260.072600
Fri, 15 May 20260.072500
Thu, 14 May 20260.072100
Wed, 13 May 20260.072500
Tue, 12 May 20260.072200
Mon, 11 May 20260.073300
Fri, 8 May 20260.073400
Thu, 7 May 20260.074000
Wed, 6 May 20260.073600
Tue, 5 May 20260.072500
Mon, 4 May 20260.072000
Thu, 30 Apr 20260.071700
Wed, 29 Apr 20260.070700
Tue, 28 Apr 20260.071000
Mon, 27 Apr 20260.071400
Fri, 24 Apr 20260.071700
Thu, 23 Apr 20260.072000
Wed, 22 Apr 20260.072100
Tue, 21 Apr 20260.072400
Mon, 20 Apr 20260.072400
Fri, 17 Apr 20260.072000
Thu, 16 Apr 20260.072000
Wed, 15 Apr 20260.071900
Tue, 14 Apr 20260.072100
Thu, 9 Apr 20260.073000
Wed, 8 Apr 20260.073300
Tue, 7 Apr 20260.073200
Mon, 6 Apr 20260.073400
Fri, 3 Apr 20260.073300
Thu, 2 Apr 20260.073000
Wed, 1 Apr 20260.073100
Tue, 31 Mar 20260.073200
Mon, 30 Mar 20260.073000
Fri, 27 Mar 20260.073200
Thu, 26 Mar 20260.073200
Wed, 25 Mar 20260.073100
Tue, 24 Mar 20260.073400
Mon, 23 Mar 20260.073500
Fri, 20 Mar 20260.073600
Thu, 19 Mar 20260.073900
Wed, 18 Mar 20260.074000
Tue, 17 Mar 20260.074200
Mon, 16 Mar 20260.074300
Fri, 13 Mar 20260.074400
Thu, 12 Mar 20260.074200
Wed, 11 Mar 20260.074100
Tue, 10 Mar 20260.074300
Mon, 9 Mar 20260.074200
Fri, 6 Mar 20260.074400
Thu, 5 Mar 20260.075100
Wed, 4 Mar 20260.075000
Tue, 3 Mar 20260.075100
Mon, 2 Mar 20260.074600
Fri, 27 Feb 20260.074900
Thu, 26 Feb 20260.075000
Wed, 25 Feb 20260.075200
Tue, 24 Feb 20260.074900
Mon, 23 Feb 20260.075000
Fri, 20 Feb 20260.074500
Thu, 19 Feb 20260.074500
Wed, 18 Feb 20260.074400
Tue, 17 Feb 20260.074300
Mon, 16 Feb 20260.074100
Fri, 13 Feb 20260.074100
Thu, 12 Feb 20260.074000
Wed, 11 Feb 20260.073300
Tue, 10 Feb 20260.073000
Mon, 9 Feb 20260.073400
Fri, 6 Feb 20260.073800
Thu, 5 Feb 20260.073600
Wed, 4 Feb 20260.073100
Tue, 3 Feb 20260.073100
Mon, 2 Feb 20260.073000
Fri, 30 Jan 20260.072600
Thu, 29 Jan 20260.072300
Wed, 28 Jan 20260.072300
Tue, 27 Jan 20260.072600
Mon, 26 Jan 20260.072800
Fri, 23 Jan 20260.073500
Thu, 22 Jan 20260.073700
Wed, 21 Jan 20260.073500
Tue, 20 Jan 20260.073100
Mon, 19 Jan 20260.073700
Fri, 16 Jan 20260.073800
Thu, 15 Jan 20260.073600
Wed, 14 Jan 20260.073400
Tue, 13 Jan 20260.073500
Mon, 12 Jan 20260.073500
Fri, 9 Jan 20260.073800
Thu, 8 Jan 20260.073500
Mon, 5 Jan 20260.073700

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=PHP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"