1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CSD
  4. 2004

Central Bank of Bosnia and Herzegovina CSD rates in 2004

Average 1 CSD = 0.026965 BAM

The mean of all 250 publications in 2004, ranging from 0.024779 to 0.028630 BAM.

0.0260.028Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CSD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.024793
Thu, 30 Dec 20040.024793
Tue, 28 Dec 20040.024779
Mon, 27 Dec 20040.024807
Fri, 24 Dec 20040.024824
Thu, 23 Dec 20040.024839
Wed, 22 Dec 20040.024827
Tue, 21 Dec 20040.024878
Mon, 20 Dec 20040.024874
Fri, 17 Dec 20040.024889
Thu, 16 Dec 20040.024917
Wed, 15 Dec 20040.024875
Tue, 14 Dec 20040.024947
Mon, 13 Dec 20040.024999
Fri, 10 Dec 20040.024979
Thu, 9 Dec 20040.024974
Wed, 8 Dec 20040.025390
Tue, 7 Dec 20040.025139
Mon, 6 Dec 20040.025175
Fri, 3 Dec 20040.025188
Thu, 2 Dec 20040.025162
Tue, 30 Nov 20040.025287
Mon, 29 Nov 20040.025292
Fri, 26 Nov 20040.025271
Thu, 25 Nov 20040.025271
Wed, 24 Nov 20040.025282
Tue, 23 Nov 20040.025256
Mon, 22 Nov 20040.025296
Fri, 19 Nov 20040.025320
Thu, 18 Nov 20040.025316
Wed, 17 Nov 20040.025356
Tue, 16 Nov 20040.025377
Mon, 15 Nov 20040.025369
Fri, 12 Nov 20040.025373
Thu, 11 Nov 20040.025354
Wed, 10 Nov 20040.025413
Tue, 9 Nov 20040.025448
Mon, 8 Nov 20040.025517
Fri, 5 Nov 20040.025519
Thu, 4 Nov 20040.025533
Wed, 3 Nov 20040.025541
Tue, 2 Nov 20040.025613
Mon, 1 Nov 20040.025649
Fri, 29 Oct 20040.025708
Thu, 28 Oct 20040.025718
Wed, 27 Oct 20040.025676
Tue, 26 Oct 20040.025732
Mon, 25 Oct 20040.025782
Fri, 22 Oct 20040.025788
Thu, 21 Oct 20040.025778
Wed, 20 Oct 20040.025778
Tue, 19 Oct 20040.025800
Mon, 18 Oct 20040.025845
Fri, 15 Oct 20040.025892
Thu, 14 Oct 20040.025928
Wed, 13 Oct 20040.026013
Tue, 12 Oct 20040.025987
Mon, 11 Oct 20040.026007
Fri, 8 Oct 20040.026065
Thu, 7 Oct 20040.026115
Wed, 6 Oct 20040.026128
Tue, 5 Oct 20040.026128
Mon, 4 Oct 20040.026122
Fri, 1 Oct 20040.026082
Thu, 30 Sep 20040.026078
Wed, 29 Sep 20040.026114
Tue, 28 Sep 20040.026160
Mon, 27 Sep 20040.026242
Fri, 24 Sep 20040.026225
Thu, 23 Sep 20040.026293
Wed, 22 Sep 20040.026344
Tue, 21 Sep 20040.026422
Mon, 20 Sep 20040.026507
Fri, 17 Sep 20040.026506
Thu, 16 Sep 20040.026507
Wed, 15 Sep 20040.026485
Tue, 14 Sep 20040.026433
Mon, 13 Sep 20040.026433
Fri, 10 Sep 20040.026433
Tue, 7 Sep 20040.026508
Mon, 6 Sep 20040.026555
Fri, 3 Sep 20040.026555
Thu, 2 Sep 20040.026568
Wed, 1 Sep 20040.026525
Tue, 31 Aug 20040.026522
Mon, 30 Aug 20040.026552
Fri, 27 Aug 20040.026509
Thu, 26 Aug 20040.026523
Wed, 25 Aug 20040.026548
Tue, 24 Aug 20040.026630
Mon, 23 Aug 20040.026693
Fri, 20 Aug 20040.026747
Thu, 19 Aug 20040.026736
Wed, 18 Aug 20040.026766
Tue, 17 Aug 20040.026804
Mon, 16 Aug 20040.026799
Fri, 13 Aug 20040.026799
Thu, 12 Aug 20040.026780
Wed, 11 Aug 20040.026802
Tue, 10 Aug 20040.026801
Mon, 9 Aug 20040.026756
Fri, 6 Aug 20040.026764
Thu, 5 Aug 20040.026770
Wed, 4 Aug 20040.026804
Tue, 3 Aug 20040.026749
Mon, 2 Aug 20040.026800
Fri, 30 Jul 20040.026830
Thu, 29 Jul 20040.026812
Wed, 28 Jul 20040.026714
Tue, 27 Jul 20040.026747
Mon, 26 Jul 20040.026791
Fri, 23 Jul 20040.026834
Thu, 22 Jul 20040.026864
Wed, 21 Jul 20040.026870
Tue, 20 Jul 20040.026904
Mon, 19 Jul 20040.026984
Fri, 16 Jul 20040.026895
Thu, 15 Jul 20040.026936
Wed, 14 Jul 20040.026954
Tue, 13 Jul 20040.026979
Mon, 12 Jul 20040.026975
Fri, 9 Jul 20040.027001
Thu, 8 Jul 20040.027031
Wed, 7 Jul 20040.027068
Tue, 6 Jul 20040.027065
Mon, 5 Jul 20040.027093
Fri, 2 Jul 20040.027074
Thu, 1 Jul 20040.027076
Wed, 30 Jun 20040.027098
Tue, 29 Jun 20040.027172
Mon, 28 Jun 20040.027221
Fri, 25 Jun 20040.027213
Thu, 24 Jun 20040.027204
Wed, 23 Jun 20040.027253
Tue, 22 Jun 20040.027280
Mon, 21 Jun 20040.027316
Fri, 18 Jun 20040.027324
Thu, 17 Jun 20040.027316
Wed, 16 Jun 20040.027335
Tue, 15 Jun 20040.027372
Mon, 14 Jun 20040.027375
Thu, 10 Jun 20040.027378
Wed, 9 Jun 20040.027393
Tue, 8 Jun 20040.025290
Mon, 7 Jun 20040.027455
Fri, 4 Jun 20040.027434
Thu, 3 Jun 20040.027463
Wed, 2 Jun 20040.027489
Tue, 1 Jun 20040.027483
Mon, 31 May 20040.027492
Fri, 28 May 20040.027521
Thu, 27 May 20040.027528
Wed, 26 May 20040.027523
Tue, 25 May 20040.027563
Mon, 24 May 20040.027582
Fri, 21 May 20040.027620
Thu, 20 May 20040.027646
Wed, 19 May 20040.027701
Tue, 18 May 20040.027660
Mon, 17 May 20040.027717
Fri, 14 May 20040.027699
Thu, 13 May 20040.027718
Wed, 12 May 20040.027713
Tue, 11 May 20040.027726
Mon, 10 May 20040.027732
Fri, 7 May 20040.027735
Thu, 6 May 20040.027744
Tue, 4 May 20040.027790
Mon, 3 May 20040.027790
Fri, 30 Apr 20040.027819
Thu, 29 Apr 20040.027807
Wed, 28 Apr 20040.027833
Tue, 27 Apr 20040.027833
Mon, 26 Apr 20040.027856
Fri, 23 Apr 20040.027865
Thu, 22 Apr 20040.027895
Wed, 21 Apr 20040.027896
Tue, 20 Apr 20040.027892
Mon, 19 Apr 20040.027926
Fri, 16 Apr 20040.027937
Thu, 15 Apr 20040.027961
Wed, 14 Apr 20040.027964
Mon, 12 Apr 20040.027963
Fri, 9 Apr 20040.027963
Thu, 8 Apr 20040.027963
Wed, 7 Apr 20040.027955
Tue, 6 Apr 20040.027957
Mon, 5 Apr 20040.027986
Fri, 2 Apr 20040.028022
Thu, 1 Apr 20040.028040
Wed, 31 Mar 20040.028020
Tue, 30 Mar 20040.027994
Mon, 29 Mar 20040.027996
Fri, 26 Mar 20040.028049
Thu, 25 Mar 20040.028080
Wed, 24 Mar 20040.028075
Tue, 23 Mar 20040.028081
Mon, 22 Mar 20040.028095
Fri, 19 Mar 20040.028216
Thu, 18 Mar 20040.028205
Wed, 17 Mar 20040.028115
Tue, 16 Mar 20040.028081
Mon, 15 Mar 20040.028142
Fri, 12 Mar 20040.028190
Thu, 11 Mar 20040.028197
Wed, 10 Mar 20040.028180
Tue, 9 Mar 20040.028148
Mon, 8 Mar 20040.028155
Fri, 5 Mar 20040.028178
Thu, 4 Mar 20040.028157
Wed, 3 Mar 20040.028198
Tue, 2 Mar 20040.028135
Mon, 1 Mar 20040.028135
Fri, 27 Feb 20040.028006
Thu, 26 Feb 20040.027964
Wed, 25 Feb 20040.028071
Tue, 24 Feb 20040.028140
Mon, 23 Feb 20040.028164
Fri, 20 Feb 20040.028145
Thu, 19 Feb 20040.028124
Wed, 18 Feb 20040.028204
Tue, 17 Feb 20040.028133
Mon, 16 Feb 20040.028133
Fri, 13 Feb 20040.028108
Thu, 12 Feb 20040.028089
Wed, 11 Feb 20040.028142
Tue, 10 Feb 20040.028216
Mon, 9 Feb 20040.028296
Fri, 6 Feb 20040.028286
Tue, 3 Feb 20040.028396
Mon, 2 Feb 20040.028393
Fri, 30 Jan 20040.028375
Thu, 29 Jan 20040.028361
Wed, 28 Jan 20040.028401
Tue, 27 Jan 20040.028441
Mon, 26 Jan 20040.028411
Fri, 23 Jan 20040.028440
Tue, 20 Jan 20040.028478
Mon, 19 Jan 20040.028420
Fri, 16 Jan 20040.028402
Thu, 15 Jan 20040.028421
Wed, 14 Jan 20040.028397
Tue, 13 Jan 20040.028407
Mon, 12 Jan 20040.028586
Fri, 9 Jan 20040.028630
Thu, 8 Jan 20040.028598
Tue, 6 Jan 20040.028544
Mon, 5 Jan 20040.028630
Fri, 2 Jan 20040.028630
Thu, 1 Jan 20040.028630

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CSD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"