Central Bank of Bosnia and Herzegovina CSD rates in 2005

Average 1 CSD = 0.023599 BAM

The mean of all 255 publications in 2005, ranging from 0.022617 to 0.024732 BAM.

Every rate of 2005

1 CSD in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.022956
Wed, 28 Dec 2005	0.022848
Tue, 27 Dec 2005	0.022795
Mon, 26 Dec 2005	0.022795
Fri, 23 Dec 2005	0.022742
Thu, 22 Dec 2005	0.022645
Wed, 21 Dec 2005	0.022848
Tue, 20 Dec 2005	0.022862
Mon, 19 Dec 2005	0.022795
Fri, 16 Dec 2005	0.022742
Thu, 15 Dec 2005	0.022663
Wed, 14 Dec 2005	0.022663
Tue, 13 Dec 2005	0.022663
Mon, 12 Dec 2005	0.022665
Fri, 9 Dec 2005	0.022708
Thu, 8 Dec 2005	0.022718
Wed, 7 Dec 2005	0.022738
Tue, 6 Dec 2005	0.022764
Mon, 5 Dec 2005	0.022811
Fri, 2 Dec 2005	0.022808
Thu, 1 Dec 2005	0.022711
Wed, 30 Nov 2005	0.022645
Mon, 28 Nov 2005	0.022685
Fri, 25 Nov 2005	0.022685
Thu, 24 Nov 2005	0.022638
Wed, 23 Nov 2005	0.022617
Tue, 22 Nov 2005	0.022660
Mon, 21 Nov 2005	0.022719
Fri, 18 Nov 2005	0.022732
Thu, 17 Nov 2005	0.022712
Wed, 16 Nov 2005	0.022748
Tue, 15 Nov 2005	0.022689
Mon, 14 Nov 2005	0.022747
Fri, 11 Nov 2005	0.022772
Thu, 10 Nov 2005	0.022733
Wed, 9 Nov 2005	0.022734
Tue, 8 Nov 2005	0.022731
Mon, 7 Nov 2005	0.022744
Fri, 4 Nov 2005	0.022764
Thu, 3 Nov 2005	0.022781
Wed, 2 Nov 2005	0.022868
Tue, 1 Nov 2005	0.022891
Mon, 31 Oct 2005	0.022868
Fri, 28 Oct 2005	0.022880
Thu, 27 Oct 2005	0.022874
Wed, 26 Oct 2005	0.022880
Tue, 25 Oct 2005	0.022885
Mon, 24 Oct 2005	0.022970
Fri, 21 Oct 2005	0.022936
Thu, 20 Oct 2005	0.022998
Wed, 19 Oct 2005	0.022998
Tue, 18 Oct 2005	0.023001
Mon, 17 Oct 2005	0.023055
Fri, 14 Oct 2005	0.023043
Thu, 13 Oct 2005	0.023056
Wed, 12 Oct 2005	0.023060
Tue, 11 Oct 2005	0.022977
Mon, 10 Oct 2005	0.022941
Fri, 7 Oct 2005	0.022977
Thu, 6 Oct 2005	0.022939
Wed, 5 Oct 2005	0.022981
Tue, 4 Oct 2005	0.023091
Mon, 3 Oct 2005	0.023091
Fri, 30 Sep 2005	0.023091
Thu, 29 Sep 2005	0.023091
Wed, 28 Sep 2005	0.023042
Tue, 27 Sep 2005	0.023042
Mon, 26 Sep 2005	0.023003
Fri, 23 Sep 2005	0.023073
Thu, 22 Sep 2005	0.023143
Wed, 21 Sep 2005	0.023143
Tue, 20 Sep 2005	0.023178
Mon, 19 Sep 2005	0.023272
Fri, 16 Sep 2005	0.023272
Thu, 15 Sep 2005	0.023267
Wed, 14 Sep 2005	0.023242
Tue, 13 Sep 2005	0.023222
Mon, 12 Sep 2005	0.023135
Fri, 9 Sep 2005	0.023118
Thu, 8 Sep 2005	0.023127
Wed, 7 Sep 2005	0.023161
Tue, 6 Sep 2005	0.023175
Mon, 5 Sep 2005	0.023167
Fri, 2 Sep 2005	0.023183
Thu, 1 Sep 2005	0.023157
Wed, 31 Aug 2005	0.023165
Tue, 30 Aug 2005	0.023174
Mon, 29 Aug 2005	0.023179
Fri, 26 Aug 2005	0.023199
Thu, 25 Aug 2005	0.023199
Wed, 24 Aug 2005	0.023194
Tue, 23 Aug 2005	0.023199
Mon, 22 Aug 2005	0.023231
Fri, 19 Aug 2005	0.023243
Thu, 18 Aug 2005	0.023277
Wed, 17 Aug 2005	0.023303
Tue, 16 Aug 2005	0.023317
Mon, 15 Aug 2005	0.023332
Fri, 12 Aug 2005	0.023322
Thu, 11 Aug 2005	0.023339
Wed, 10 Aug 2005	0.023367
Tue, 9 Aug 2005	0.023395
Mon, 8 Aug 2005	0.023353
Fri, 5 Aug 2005	0.023339
Thu, 4 Aug 2005	0.023344
Wed, 3 Aug 2005	0.023351
Tue, 2 Aug 2005	0.023363
Mon, 1 Aug 2005	0.023387
Fri, 29 Jul 2005	0.023387
Thu, 28 Jul 2005	0.023409
Wed, 27 Jul 2005	0.023428
Tue, 26 Jul 2005	0.023454
Mon, 25 Jul 2005	0.023482
Fri, 22 Jul 2005	0.023509
Thu, 21 Jul 2005	0.023527
Wed, 20 Jul 2005	0.023550
Tue, 19 Jul 2005	0.023570
Mon, 18 Jul 2005	0.023593
Fri, 15 Jul 2005	0.023597
Thu, 14 Jul 2005	0.023597
Wed, 13 Jul 2005	0.023615
Tue, 12 Jul 2005	0.023627
Mon, 11 Jul 2005	0.023628
Fri, 8 Jul 2005	0.023634
Thu, 7 Jul 2005	0.023648
Wed, 6 Jul 2005	0.023648
Tue, 5 Jul 2005	0.023649
Mon, 4 Jul 2005	0.023665
Fri, 1 Jul 2005	0.023650
Thu, 30 Jun 2005	0.023628
Wed, 29 Jun 2005	0.023626
Tue, 28 Jun 2005	0.023637
Mon, 27 Jun 2005	0.023640
Fri, 24 Jun 2005	0.023645
Thu, 23 Jun 2005	0.023659
Wed, 22 Jun 2005	0.023668
Tue, 21 Jun 2005	0.023675
Mon, 20 Jun 2005	0.023688
Fri, 17 Jun 2005	0.023692
Thu, 16 Jun 2005	0.023693
Wed, 15 Jun 2005	0.023697
Tue, 14 Jun 2005	0.023718
Mon, 13 Jun 2005	0.023720
Fri, 10 Jun 2005	0.023709
Thu, 9 Jun 2005	0.023698
Wed, 8 Jun 2005	0.023699
Tue, 7 Jun 2005	0.023737
Mon, 6 Jun 2005	0.023778
Fri, 3 Jun 2005	0.023792
Thu, 2 Jun 2005	0.023821
Wed, 1 Jun 2005	0.023828
Tue, 31 May 2005	0.023840
Mon, 30 May 2005	0.023861
Fri, 27 May 2005	0.023864
Thu, 26 May 2005	0.023845
Wed, 25 May 2005	0.023869
Tue, 24 May 2005	0.023881
Mon, 23 May 2005	0.023892
Fri, 20 May 2005	0.023901
Thu, 19 May 2005	0.023891
Wed, 18 May 2005	0.023901
Tue, 17 May 2005	0.023911
Mon, 16 May 2005	0.023916
Fri, 13 May 2005	0.023922
Thu, 12 May 2005	0.023919
Wed, 11 May 2005	0.023915
Tue, 10 May 2005	0.023912
Mon, 9 May 2005	0.023947
Fri, 6 May 2005	0.023960
Wed, 4 May 2005	0.023999
Tue, 3 May 2005	0.023999
Mon, 2 May 2005	0.023999
Fri, 29 Apr 2005	0.023999
Thu, 28 Apr 2005	0.024002
Wed, 27 Apr 2005	0.024002
Tue, 26 Apr 2005	0.024016
Mon, 25 Apr 2005	0.024014
Fri, 22 Apr 2005	0.024004
Thu, 21 Apr 2005	0.024011
Wed, 20 Apr 2005	0.024031
Tue, 19 Apr 2005	0.024042
Mon, 18 Apr 2005	0.024049
Fri, 15 Apr 2005	0.024049
Thu, 14 Apr 2005	0.024050
Wed, 13 Apr 2005	0.024051
Tue, 12 Apr 2005	0.024050
Mon, 11 Apr 2005	0.024078
Fri, 8 Apr 2005	0.024078
Thu, 7 Apr 2005	0.024096
Wed, 6 Apr 2005	0.024103
Tue, 5 Apr 2005	0.024104
Mon, 4 Apr 2005	0.024123
Fri, 1 Apr 2005	0.024132
Thu, 31 Mar 2005	0.024131
Wed, 30 Mar 2005	0.024139
Tue, 29 Mar 2005	0.024159
Mon, 28 Mar 2005	0.024145
Fri, 25 Mar 2005	0.024145
Thu, 24 Mar 2005	0.024159
Wed, 23 Mar 2005	0.024192
Tue, 22 Mar 2005	0.024226
Mon, 21 Mar 2005	0.024239
Fri, 18 Mar 2005	0.024245
Thu, 17 Mar 2005	0.024251
Wed, 16 Mar 2005	0.024252
Tue, 15 Mar 2005	0.024248
Mon, 14 Mar 2005	0.024244
Fri, 11 Mar 2005	0.024241
Thu, 10 Mar 2005	0.024242
Wed, 9 Mar 2005	0.024231
Tue, 8 Mar 2005	0.024260
Mon, 7 Mar 2005	0.024293
Fri, 4 Mar 2005	0.024307
Thu, 3 Mar 2005	0.024302
Wed, 2 Mar 2005	0.024293
Tue, 1 Mar 2005	0.024293
Mon, 28 Feb 2005	0.024290
Fri, 25 Feb 2005	0.024289
Thu, 24 Feb 2005	0.024330
Wed, 23 Feb 2005	0.024352
Tue, 22 Feb 2005	0.024434
Mon, 21 Feb 2005	0.024457
Fri, 18 Feb 2005	0.024468
Thu, 17 Feb 2005	0.024468
Wed, 16 Feb 2005	0.024454
Tue, 15 Feb 2005	0.024454
Mon, 14 Feb 2005	0.024453
Fri, 11 Feb 2005	0.024455
Thu, 10 Feb 2005	0.024462
Wed, 9 Feb 2005	0.024453
Tue, 8 Feb 2005	0.024424
Mon, 7 Feb 2005	0.024425
Fri, 4 Feb 2005	0.024427
Thu, 3 Feb 2005	0.024427
Wed, 2 Feb 2005	0.024414
Tue, 1 Feb 2005	0.024404
Mon, 31 Jan 2005	0.024361
Fri, 28 Jan 2005	0.024338
Thu, 27 Jan 2005	0.024332
Wed, 26 Jan 2005	0.024326
Mon, 24 Jan 2005	0.024415
Fri, 21 Jan 2005	0.024428
Thu, 20 Jan 2005	0.024435
Wed, 19 Jan 2005	0.024489
Tue, 18 Jan 2005	0.024530
Mon, 17 Jan 2005	0.024553
Fri, 14 Jan 2005	0.024541
Thu, 13 Jan 2005	0.024573
Wed, 12 Jan 2005	0.024629
Tue, 11 Jan 2005	0.024661
Mon, 10 Jan 2005	0.024672
Fri, 7 Jan 2005	0.024672
Thu, 6 Jan 2005	0.024663
Tue, 4 Jan 2005	0.024732
Mon, 3 Jan 2005	0.024732

Monthly averages

January		0.024531
February		0.024417
March		0.024228
April		0.024052
May		0.023912
June		0.023702
July		0.023565
August		0.023286
September		0.023150
October		0.022976
November		0.022728
December		0.022759

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CSD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"