1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CSD
  4. 2006

Central Bank of Bosnia and Herzegovina CSD rates in 2006

Average 1 CSD = 0.022967 BAM

The mean of all 211 publications in 2006, ranging from 0.022257 to 0.024472 BAM.

0.0230.024Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CSD in BAM, newest first, one row per publication.

DateRate
Wed, 1 Nov 20060.024472
Tue, 31 Oct 20060.024344
Mon, 30 Oct 20060.024357
Fri, 27 Oct 20060.024417
Thu, 26 Oct 20060.024137
Wed, 25 Oct 20060.024410
Tue, 24 Oct 20060.024173
Mon, 23 Oct 20060.024272
Fri, 20 Oct 20060.024207
Thu, 19 Oct 20060.024027
Wed, 18 Oct 20060.023857
Tue, 17 Oct 20060.023827
Mon, 16 Oct 20060.023916
Fri, 13 Oct 20060.023974
Wed, 11 Oct 20060.024116
Tue, 10 Oct 20060.024116
Mon, 9 Oct 20060.024346
Fri, 6 Oct 20060.024448
Thu, 5 Oct 20060.024425
Wed, 4 Oct 20060.024402
Tue, 3 Oct 20060.024075
Mon, 2 Oct 20060.023852
Fri, 29 Sep 20060.023621
Thu, 28 Sep 20060.023578
Wed, 27 Sep 20060.023621
Tue, 26 Sep 20060.023852
Mon, 25 Sep 20060.023925
Fri, 22 Sep 20060.023939
Thu, 21 Sep 20060.023680
Wed, 20 Sep 20060.023454
Tue, 19 Sep 20060.023284
Mon, 18 Sep 20060.023284
Fri, 15 Sep 20060.023367
Thu, 14 Sep 20060.023522
Wed, 13 Sep 20060.023573
Tue, 12 Sep 20060.023550
Mon, 11 Sep 20060.023479
Fri, 8 Sep 20060.023550
Wed, 6 Sep 20060.023367
Tue, 5 Sep 20060.023228
Mon, 4 Sep 20060.023173
Fri, 1 Sep 20060.023119
Thu, 31 Aug 20060.023146
Wed, 30 Aug 20060.023264
Tue, 29 Aug 20060.023493
Mon, 28 Aug 20060.023610
Fri, 25 Aug 20060.023678
Thu, 24 Aug 20060.023808
Wed, 23 Aug 20060.023919
Tue, 22 Aug 20060.024010
Mon, 21 Aug 20060.023998
Fri, 18 Aug 20060.023593
Thu, 17 Aug 20060.023593
Wed, 16 Aug 20060.023593
Tue, 15 Aug 20060.023564
Mon, 14 Aug 20060.023607
Fri, 11 Aug 20060.023564
Thu, 10 Aug 20060.023564
Wed, 9 Aug 20060.023560
Tue, 8 Aug 20060.023564
Mon, 7 Aug 20060.023564
Fri, 4 Aug 20060.023564
Thu, 3 Aug 20060.023564
Wed, 2 Aug 20060.023564
Tue, 1 Aug 20060.023550
Mon, 31 Jul 20060.023564
Fri, 28 Jul 20060.023564
Thu, 27 Jul 20060.023525
Wed, 26 Jul 20060.023451
Tue, 25 Jul 20060.023451
Mon, 24 Jul 20060.023493
Fri, 21 Jul 20060.023530
Thu, 20 Jul 20060.023522
Wed, 19 Jul 20060.023564
Tue, 18 Jul 20060.023409
Mon, 17 Jul 20060.023398
Fri, 14 Jul 20060.023402
Thu, 13 Jul 20060.023284
Wed, 12 Jul 20060.023050
Tue, 11 Jul 20060.023050
Mon, 10 Jul 20060.023042
Fri, 7 Jul 20060.023042
Wed, 5 Jul 20060.023284
Tue, 4 Jul 20060.023284
Mon, 3 Jul 20060.023010
Fri, 30 Jun 20060.022742
Thu, 29 Jun 20060.022703
Wed, 28 Jun 20060.022650
Tue, 27 Jun 20060.022641
Mon, 26 Jun 20060.022613
Fri, 23 Jun 20060.022613
Thu, 22 Jun 20060.022661
Wed, 21 Jun 20060.022637
Tue, 20 Jun 20060.022637
Mon, 19 Jun 20060.022637
Fri, 16 Jun 20060.022598
Thu, 15 Jun 20060.022509
Wed, 14 Jun 20060.022509
Tue, 13 Jun 20060.022509
Mon, 12 Jun 20060.022483
Fri, 9 Jun 20060.022409
Thu, 8 Jun 20060.022391
Wed, 7 Jun 20060.022378
Tue, 6 Jun 20060.022410
Mon, 5 Jun 20060.022481
Fri, 2 Jun 20060.022355
Wed, 31 May 20060.022317
Tue, 30 May 20060.022360
Mon, 29 May 20060.022334
Fri, 26 May 20060.022314
Thu, 25 May 20060.022329
Wed, 24 May 20060.022282
Tue, 23 May 20060.022267
Mon, 22 May 20060.022304
Fri, 19 May 20060.022257
Thu, 18 May 20060.022265
Wed, 17 May 20060.022314
Tue, 16 May 20060.022352
Mon, 15 May 20060.022338
Fri, 12 May 20060.022309
Thu, 11 May 20060.022352
Wed, 10 May 20060.022421
Tue, 9 May 20060.022502
Mon, 8 May 20060.022531
Thu, 4 May 20060.022650
Wed, 3 May 20060.022650
Tue, 2 May 20060.022650
Mon, 1 May 20060.022650
Fri, 28 Apr 20060.022603
Thu, 27 Apr 20060.022603
Wed, 26 Apr 20060.022607
Tue, 25 Apr 20060.022647
Mon, 24 Apr 20060.022647
Fri, 21 Apr 20060.022647
Thu, 20 Apr 20060.022611
Wed, 19 Apr 20060.022695
Tue, 18 Apr 20060.022716
Mon, 17 Apr 20060.022637
Fri, 14 Apr 20060.022604
Thu, 13 Apr 20060.022585
Wed, 12 Apr 20060.022598
Tue, 11 Apr 20060.022598
Mon, 10 Apr 20060.022572
Fri, 7 Apr 20060.022527
Thu, 6 Apr 20060.022529
Wed, 5 Apr 20060.022513
Tue, 4 Apr 20060.022533
Mon, 3 Apr 20060.022541
Fri, 31 Mar 20060.022507
Thu, 30 Mar 20060.022532
Wed, 29 Mar 20060.022493
Tue, 28 Mar 20060.022513
Mon, 27 Mar 20060.022611
Fri, 24 Mar 20060.022481
Thu, 23 Mar 20060.022458
Wed, 22 Mar 20060.022411
Tue, 21 Mar 20060.022412
Mon, 20 Mar 20060.022356
Fri, 17 Mar 20060.022409
Thu, 16 Mar 20060.022423
Wed, 15 Mar 20060.022465
Tue, 14 Mar 20060.022465
Mon, 13 Mar 20060.022458
Fri, 10 Mar 20060.022425
Thu, 9 Mar 20060.022445
Wed, 8 Mar 20060.022481
Tue, 7 Mar 20060.022491
Mon, 6 Mar 20060.022458
Thu, 2 Mar 20060.022370
Wed, 1 Mar 20060.022370
Tue, 28 Feb 20060.022348
Mon, 27 Feb 20060.022366
Fri, 24 Feb 20060.022380
Thu, 23 Feb 20060.022380
Wed, 22 Feb 20060.022409
Tue, 21 Feb 20060.022428
Mon, 20 Feb 20060.022406
Fri, 17 Feb 20060.022406
Thu, 16 Feb 20060.022437
Wed, 15 Feb 20060.022437
Tue, 14 Feb 20060.022445
Mon, 13 Feb 20060.022409
Fri, 10 Feb 20060.022391
Thu, 9 Feb 20060.022390
Wed, 8 Feb 20060.022414
Tue, 7 Feb 20060.022414
Mon, 6 Feb 20060.022474
Fri, 3 Feb 20060.022458
Thu, 2 Feb 20060.022450
Wed, 1 Feb 20060.022434
Tue, 31 Jan 20060.022450
Mon, 30 Jan 20060.022439
Fri, 27 Jan 20060.022435
Thu, 26 Jan 20060.022435
Wed, 25 Jan 20060.022422
Tue, 24 Jan 20060.022454
Mon, 23 Jan 20060.022416
Fri, 20 Jan 20060.022432
Thu, 19 Jan 20060.022427
Wed, 18 Jan 20060.022517
Tue, 17 Jan 20060.022495
Mon, 16 Jan 20060.022507
Fri, 13 Jan 20060.022482
Thu, 12 Jan 20060.022483
Wed, 11 Jan 20060.022520
Tue, 10 Jan 20060.022532
Mon, 9 Jan 20060.022505
Fri, 6 Jan 20060.022559
Wed, 4 Jan 20060.022875
Tue, 3 Jan 20060.022875
Mon, 2 Jan 20060.022875

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CSD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"