Central Bank of Bosnia and Herzegovina EUR rates in 2005

Average 1 EUR = 1.9558 BAM

The mean of all 255 publications in 2005, ranging from 1.9558 to 1.9558 BAM.

Every rate of 2005

1 EUR in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.9558
Wed, 28 Dec 2005	1.9558
Tue, 27 Dec 2005	1.9558
Mon, 26 Dec 2005	1.9558
Fri, 23 Dec 2005	1.9558
Thu, 22 Dec 2005	1.9558
Wed, 21 Dec 2005	1.9558
Tue, 20 Dec 2005	1.9558
Mon, 19 Dec 2005	1.9558
Fri, 16 Dec 2005	1.9558
Thu, 15 Dec 2005	1.9558
Wed, 14 Dec 2005	1.9558
Tue, 13 Dec 2005	1.9558
Mon, 12 Dec 2005	1.9558
Fri, 9 Dec 2005	1.9558
Thu, 8 Dec 2005	1.9558
Wed, 7 Dec 2005	1.9558
Tue, 6 Dec 2005	1.9558
Mon, 5 Dec 2005	1.9558
Fri, 2 Dec 2005	1.9558
Thu, 1 Dec 2005	1.9558
Wed, 30 Nov 2005	1.9558
Mon, 28 Nov 2005	1.9558
Fri, 25 Nov 2005	1.9558
Thu, 24 Nov 2005	1.9558
Wed, 23 Nov 2005	1.9558
Tue, 22 Nov 2005	1.9558
Mon, 21 Nov 2005	1.9558
Fri, 18 Nov 2005	1.9558
Thu, 17 Nov 2005	1.9558
Wed, 16 Nov 2005	1.9558
Tue, 15 Nov 2005	1.9558
Mon, 14 Nov 2005	1.9558
Fri, 11 Nov 2005	1.9558
Thu, 10 Nov 2005	1.9558
Wed, 9 Nov 2005	1.9558
Tue, 8 Nov 2005	1.9558
Mon, 7 Nov 2005	1.9558
Fri, 4 Nov 2005	1.9558
Thu, 3 Nov 2005	1.9558
Wed, 2 Nov 2005	1.9558
Tue, 1 Nov 2005	1.9558
Mon, 31 Oct 2005	1.9558
Fri, 28 Oct 2005	1.9558
Thu, 27 Oct 2005	1.9558
Wed, 26 Oct 2005	1.9558
Tue, 25 Oct 2005	1.9558
Mon, 24 Oct 2005	1.9558
Fri, 21 Oct 2005	1.9558
Thu, 20 Oct 2005	1.9558
Wed, 19 Oct 2005	1.9558
Tue, 18 Oct 2005	1.9558
Mon, 17 Oct 2005	1.9558
Fri, 14 Oct 2005	1.9558
Thu, 13 Oct 2005	1.9558
Wed, 12 Oct 2005	1.9558
Tue, 11 Oct 2005	1.9558
Mon, 10 Oct 2005	1.9558
Fri, 7 Oct 2005	1.9558
Thu, 6 Oct 2005	1.9558
Wed, 5 Oct 2005	1.9558
Tue, 4 Oct 2005	1.9558
Mon, 3 Oct 2005	1.9558
Fri, 30 Sep 2005	1.9558
Thu, 29 Sep 2005	1.9558
Wed, 28 Sep 2005	1.9558
Tue, 27 Sep 2005	1.9558
Mon, 26 Sep 2005	1.9558
Fri, 23 Sep 2005	1.9558
Thu, 22 Sep 2005	1.9558
Wed, 21 Sep 2005	1.9558
Tue, 20 Sep 2005	1.9558
Mon, 19 Sep 2005	1.9558
Fri, 16 Sep 2005	1.9558
Thu, 15 Sep 2005	1.9558
Wed, 14 Sep 2005	1.9558
Tue, 13 Sep 2005	1.9558
Mon, 12 Sep 2005	1.9558
Fri, 9 Sep 2005	1.9558
Thu, 8 Sep 2005	1.9558
Wed, 7 Sep 2005	1.9558
Tue, 6 Sep 2005	1.9558
Mon, 5 Sep 2005	1.9558
Fri, 2 Sep 2005	1.9558
Thu, 1 Sep 2005	1.9558
Wed, 31 Aug 2005	1.9558
Tue, 30 Aug 2005	1.9558
Mon, 29 Aug 2005	1.9558
Fri, 26 Aug 2005	1.9558
Thu, 25 Aug 2005	1.9558
Wed, 24 Aug 2005	1.9558
Tue, 23 Aug 2005	1.9558
Mon, 22 Aug 2005	1.9558
Fri, 19 Aug 2005	1.9558
Thu, 18 Aug 2005	1.9558
Wed, 17 Aug 2005	1.9558
Tue, 16 Aug 2005	1.9558
Mon, 15 Aug 2005	1.9558
Fri, 12 Aug 2005	1.9558
Thu, 11 Aug 2005	1.9558
Wed, 10 Aug 2005	1.9558
Tue, 9 Aug 2005	1.9558
Mon, 8 Aug 2005	1.9558
Fri, 5 Aug 2005	1.9558
Thu, 4 Aug 2005	1.9558
Wed, 3 Aug 2005	1.9558
Tue, 2 Aug 2005	1.9558
Mon, 1 Aug 2005	1.9558
Fri, 29 Jul 2005	1.9558
Thu, 28 Jul 2005	1.9558
Wed, 27 Jul 2005	1.9558
Tue, 26 Jul 2005	1.9558
Mon, 25 Jul 2005	1.9558
Fri, 22 Jul 2005	1.9558
Thu, 21 Jul 2005	1.9558
Wed, 20 Jul 2005	1.9558
Tue, 19 Jul 2005	1.9558
Mon, 18 Jul 2005	1.9558
Fri, 15 Jul 2005	1.9558
Thu, 14 Jul 2005	1.9558
Wed, 13 Jul 2005	1.9558
Tue, 12 Jul 2005	1.9558
Mon, 11 Jul 2005	1.9558
Fri, 8 Jul 2005	1.9558
Thu, 7 Jul 2005	1.9558
Wed, 6 Jul 2005	1.9558
Tue, 5 Jul 2005	1.9558
Mon, 4 Jul 2005	1.9558
Fri, 1 Jul 2005	1.9558
Thu, 30 Jun 2005	1.9558
Wed, 29 Jun 2005	1.9558
Tue, 28 Jun 2005	1.9558
Mon, 27 Jun 2005	1.9558
Fri, 24 Jun 2005	1.9558
Thu, 23 Jun 2005	1.9558
Wed, 22 Jun 2005	1.9558
Tue, 21 Jun 2005	1.9558
Mon, 20 Jun 2005	1.9558
Fri, 17 Jun 2005	1.9558
Thu, 16 Jun 2005	1.9558
Wed, 15 Jun 2005	1.9558
Tue, 14 Jun 2005	1.9558
Mon, 13 Jun 2005	1.9558
Fri, 10 Jun 2005	1.9558
Thu, 9 Jun 2005	1.9558
Wed, 8 Jun 2005	1.9558
Tue, 7 Jun 2005	1.9558
Mon, 6 Jun 2005	1.9558
Fri, 3 Jun 2005	1.9558
Thu, 2 Jun 2005	1.9558
Wed, 1 Jun 2005	1.9558
Tue, 31 May 2005	1.9558
Mon, 30 May 2005	1.9558
Fri, 27 May 2005	1.9558
Thu, 26 May 2005	1.9558
Wed, 25 May 2005	1.9558
Tue, 24 May 2005	1.9558
Mon, 23 May 2005	1.9558
Fri, 20 May 2005	1.9558
Thu, 19 May 2005	1.9558
Wed, 18 May 2005	1.9558
Tue, 17 May 2005	1.9558
Mon, 16 May 2005	1.9558
Fri, 13 May 2005	1.9558
Thu, 12 May 2005	1.9558
Wed, 11 May 2005	1.9558
Tue, 10 May 2005	1.9558
Mon, 9 May 2005	1.9558
Fri, 6 May 2005	1.9558
Wed, 4 May 2005	1.9558
Tue, 3 May 2005	1.9558
Mon, 2 May 2005	1.9558
Fri, 29 Apr 2005	1.9558
Thu, 28 Apr 2005	1.9558
Wed, 27 Apr 2005	1.9558
Tue, 26 Apr 2005	1.9558
Mon, 25 Apr 2005	1.9558
Fri, 22 Apr 2005	1.9558
Thu, 21 Apr 2005	1.9558
Wed, 20 Apr 2005	1.9558
Tue, 19 Apr 2005	1.9558
Mon, 18 Apr 2005	1.9558
Fri, 15 Apr 2005	1.9558
Thu, 14 Apr 2005	1.9558
Wed, 13 Apr 2005	1.9558
Tue, 12 Apr 2005	1.9558
Mon, 11 Apr 2005	1.9558
Fri, 8 Apr 2005	1.9558
Thu, 7 Apr 2005	1.9558
Wed, 6 Apr 2005	1.9558
Tue, 5 Apr 2005	1.9558
Mon, 4 Apr 2005	1.9558
Fri, 1 Apr 2005	1.9558
Thu, 31 Mar 2005	1.9558
Wed, 30 Mar 2005	1.9558
Tue, 29 Mar 2005	1.9558
Mon, 28 Mar 2005	1.9558
Fri, 25 Mar 2005	1.9558
Thu, 24 Mar 2005	1.9558
Wed, 23 Mar 2005	1.9558
Tue, 22 Mar 2005	1.9558
Mon, 21 Mar 2005	1.9558
Fri, 18 Mar 2005	1.9558
Thu, 17 Mar 2005	1.9558
Wed, 16 Mar 2005	1.9558
Tue, 15 Mar 2005	1.9558
Mon, 14 Mar 2005	1.9558
Fri, 11 Mar 2005	1.9558
Thu, 10 Mar 2005	1.9558
Wed, 9 Mar 2005	1.9558
Tue, 8 Mar 2005	1.9558
Mon, 7 Mar 2005	1.9558
Fri, 4 Mar 2005	1.9558
Thu, 3 Mar 2005	1.9558
Wed, 2 Mar 2005	1.9558
Tue, 1 Mar 2005	1.9558
Mon, 28 Feb 2005	1.9558
Fri, 25 Feb 2005	1.9558
Thu, 24 Feb 2005	1.9558
Wed, 23 Feb 2005	1.9558
Tue, 22 Feb 2005	1.9558
Mon, 21 Feb 2005	1.9558
Fri, 18 Feb 2005	1.9558
Thu, 17 Feb 2005	1.9558
Wed, 16 Feb 2005	1.9558
Tue, 15 Feb 2005	1.9558
Mon, 14 Feb 2005	1.9558
Fri, 11 Feb 2005	1.9558
Thu, 10 Feb 2005	1.9558
Wed, 9 Feb 2005	1.9558
Tue, 8 Feb 2005	1.9558
Mon, 7 Feb 2005	1.9558
Fri, 4 Feb 2005	1.9558
Thu, 3 Feb 2005	1.9558
Wed, 2 Feb 2005	1.9558
Tue, 1 Feb 2005	1.9558
Mon, 31 Jan 2005	1.9558
Fri, 28 Jan 2005	1.9558
Thu, 27 Jan 2005	1.9558
Wed, 26 Jan 2005	1.9558
Mon, 24 Jan 2005	1.9558
Fri, 21 Jan 2005	1.9558
Thu, 20 Jan 2005	1.9558
Wed, 19 Jan 2005	1.9558
Tue, 18 Jan 2005	1.9558
Mon, 17 Jan 2005	1.9558
Fri, 14 Jan 2005	1.9558
Thu, 13 Jan 2005	1.9558
Wed, 12 Jan 2005	1.9558
Tue, 11 Jan 2005	1.9558
Mon, 10 Jan 2005	1.9558
Fri, 7 Jan 2005	1.9558
Thu, 6 Jan 2005	1.9558
Tue, 4 Jan 2005	1.9558
Mon, 3 Jan 2005	1.9558

Monthly averages

January		1.9558
February		1.9558
March		1.9558
April		1.9558
May		1.9558
June		1.9558
July		1.9558
August		1.9558
September		1.9558
October		1.9558
November		1.9558
December		1.9558

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"