1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. EUR
  4. 2021

Central Bank of Bosnia and Herzegovina EUR rates in 2021

Average 1 EUR = 1.9558 BAM

The mean of all 261 publications in 2021, ranging from 1.9558 to 1.9558 BAM.

1.9551.9561.957Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.9558
Thu, 30 Dec 20211.9558
Wed, 29 Dec 20211.9558
Tue, 28 Dec 20211.9558
Mon, 27 Dec 20211.9558
Fri, 24 Dec 20211.9558
Thu, 23 Dec 20211.9558
Wed, 22 Dec 20211.9558
Tue, 21 Dec 20211.9558
Mon, 20 Dec 20211.9558
Fri, 17 Dec 20211.9558
Thu, 16 Dec 20211.9558
Wed, 15 Dec 20211.9558
Tue, 14 Dec 20211.9558
Mon, 13 Dec 20211.9558
Fri, 10 Dec 20211.9558
Thu, 9 Dec 20211.9558
Wed, 8 Dec 20211.9558
Tue, 7 Dec 20211.9558
Mon, 6 Dec 20211.9558
Fri, 3 Dec 20211.9558
Thu, 2 Dec 20211.9558
Wed, 1 Dec 20211.9558
Tue, 30 Nov 20211.9558
Mon, 29 Nov 20211.9558
Fri, 26 Nov 20211.9558
Thu, 25 Nov 20211.9558
Wed, 24 Nov 20211.9558
Tue, 23 Nov 20211.9558
Mon, 22 Nov 20211.9558
Fri, 19 Nov 20211.9558
Thu, 18 Nov 20211.9558
Wed, 17 Nov 20211.9558
Tue, 16 Nov 20211.9558
Mon, 15 Nov 20211.9558
Fri, 12 Nov 20211.9558
Thu, 11 Nov 20211.9558
Wed, 10 Nov 20211.9558
Tue, 9 Nov 20211.9558
Mon, 8 Nov 20211.9558
Fri, 5 Nov 20211.9558
Thu, 4 Nov 20211.9558
Wed, 3 Nov 20211.9558
Tue, 2 Nov 20211.9558
Mon, 1 Nov 20211.9558
Fri, 29 Oct 20211.9558
Thu, 28 Oct 20211.9558
Wed, 27 Oct 20211.9558
Tue, 26 Oct 20211.9558
Mon, 25 Oct 20211.9558
Fri, 22 Oct 20211.9558
Thu, 21 Oct 20211.9558
Wed, 20 Oct 20211.9558
Tue, 19 Oct 20211.9558
Mon, 18 Oct 20211.9558
Fri, 15 Oct 20211.9558
Thu, 14 Oct 20211.9558
Wed, 13 Oct 20211.9558
Tue, 12 Oct 20211.9558
Mon, 11 Oct 20211.9558
Fri, 8 Oct 20211.9558
Thu, 7 Oct 20211.9558
Wed, 6 Oct 20211.9558
Tue, 5 Oct 20211.9558
Mon, 4 Oct 20211.9558
Fri, 1 Oct 20211.9558
Thu, 30 Sep 20211.9558
Wed, 29 Sep 20211.9558
Tue, 28 Sep 20211.9558
Mon, 27 Sep 20211.9558
Fri, 24 Sep 20211.9558
Thu, 23 Sep 20211.9558
Wed, 22 Sep 20211.9558
Tue, 21 Sep 20211.9558
Mon, 20 Sep 20211.9558
Fri, 17 Sep 20211.9558
Thu, 16 Sep 20211.9558
Wed, 15 Sep 20211.9558
Tue, 14 Sep 20211.9558
Mon, 13 Sep 20211.9558
Fri, 10 Sep 20211.9558
Thu, 9 Sep 20211.9558
Wed, 8 Sep 20211.9558
Tue, 7 Sep 20211.9558
Mon, 6 Sep 20211.9558
Fri, 3 Sep 20211.9558
Thu, 2 Sep 20211.9558
Wed, 1 Sep 20211.9558
Tue, 31 Aug 20211.9558
Mon, 30 Aug 20211.9558
Fri, 27 Aug 20211.9558
Thu, 26 Aug 20211.9558
Wed, 25 Aug 20211.9558
Tue, 24 Aug 20211.9558
Mon, 23 Aug 20211.9558
Fri, 20 Aug 20211.9558
Thu, 19 Aug 20211.9558
Wed, 18 Aug 20211.9558
Tue, 17 Aug 20211.9558
Mon, 16 Aug 20211.9558
Fri, 13 Aug 20211.9558
Thu, 12 Aug 20211.9558
Wed, 11 Aug 20211.9558
Tue, 10 Aug 20211.9558
Mon, 9 Aug 20211.9558
Fri, 6 Aug 20211.9558
Thu, 5 Aug 20211.9558
Wed, 4 Aug 20211.9558
Tue, 3 Aug 20211.9558
Mon, 2 Aug 20211.9558
Fri, 30 Jul 20211.9558
Thu, 29 Jul 20211.9558
Wed, 28 Jul 20211.9558
Tue, 27 Jul 20211.9558
Mon, 26 Jul 20211.9558
Fri, 23 Jul 20211.9558
Thu, 22 Jul 20211.9558
Wed, 21 Jul 20211.9558
Tue, 20 Jul 20211.9558
Mon, 19 Jul 20211.9558
Fri, 16 Jul 20211.9558
Thu, 15 Jul 20211.9558
Wed, 14 Jul 20211.9558
Tue, 13 Jul 20211.9558
Mon, 12 Jul 20211.9558
Fri, 9 Jul 20211.9558
Thu, 8 Jul 20211.9558
Wed, 7 Jul 20211.9558
Tue, 6 Jul 20211.9558
Mon, 5 Jul 20211.9558
Fri, 2 Jul 20211.9558
Thu, 1 Jul 20211.9558
Wed, 30 Jun 20211.9558
Tue, 29 Jun 20211.9558
Mon, 28 Jun 20211.9558
Fri, 25 Jun 20211.9558
Thu, 24 Jun 20211.9558
Wed, 23 Jun 20211.9558
Tue, 22 Jun 20211.9558
Mon, 21 Jun 20211.9558
Fri, 18 Jun 20211.9558
Thu, 17 Jun 20211.9558
Wed, 16 Jun 20211.9558
Tue, 15 Jun 20211.9558
Mon, 14 Jun 20211.9558
Fri, 11 Jun 20211.9558
Thu, 10 Jun 20211.9558
Wed, 9 Jun 20211.9558
Tue, 8 Jun 20211.9558
Mon, 7 Jun 20211.9558
Fri, 4 Jun 20211.9558
Thu, 3 Jun 20211.9558
Wed, 2 Jun 20211.9558
Tue, 1 Jun 20211.9558
Mon, 31 May 20211.9558
Fri, 28 May 20211.9558
Thu, 27 May 20211.9558
Wed, 26 May 20211.9558
Tue, 25 May 20211.9558
Mon, 24 May 20211.9558
Fri, 21 May 20211.9558
Thu, 20 May 20211.9558
Wed, 19 May 20211.9558
Tue, 18 May 20211.9558
Mon, 17 May 20211.9558
Fri, 14 May 20211.9558
Thu, 13 May 20211.9558
Wed, 12 May 20211.9558
Tue, 11 May 20211.9558
Mon, 10 May 20211.9558
Fri, 7 May 20211.9558
Thu, 6 May 20211.9558
Wed, 5 May 20211.9558
Tue, 4 May 20211.9558
Mon, 3 May 20211.9558
Fri, 30 Apr 20211.9558
Thu, 29 Apr 20211.9558
Wed, 28 Apr 20211.9558
Tue, 27 Apr 20211.9558
Mon, 26 Apr 20211.9558
Fri, 23 Apr 20211.9558
Thu, 22 Apr 20211.9558
Wed, 21 Apr 20211.9558
Tue, 20 Apr 20211.9558
Mon, 19 Apr 20211.9558
Fri, 16 Apr 20211.9558
Thu, 15 Apr 20211.9558
Wed, 14 Apr 20211.9558
Tue, 13 Apr 20211.9558
Mon, 12 Apr 20211.9558
Fri, 9 Apr 20211.9558
Thu, 8 Apr 20211.9558
Wed, 7 Apr 20211.9558
Tue, 6 Apr 20211.9558
Mon, 5 Apr 20211.9558
Fri, 2 Apr 20211.9558
Thu, 1 Apr 20211.9558
Wed, 31 Mar 20211.9558
Tue, 30 Mar 20211.9558
Mon, 29 Mar 20211.9558
Fri, 26 Mar 20211.9558
Thu, 25 Mar 20211.9558
Wed, 24 Mar 20211.9558
Tue, 23 Mar 20211.9558
Mon, 22 Mar 20211.9558
Fri, 19 Mar 20211.9558
Thu, 18 Mar 20211.9558
Wed, 17 Mar 20211.9558
Tue, 16 Mar 20211.9558
Mon, 15 Mar 20211.9558
Fri, 12 Mar 20211.9558
Thu, 11 Mar 20211.9558
Wed, 10 Mar 20211.9558
Tue, 9 Mar 20211.9558
Mon, 8 Mar 20211.9558
Fri, 5 Mar 20211.9558
Thu, 4 Mar 20211.9558
Wed, 3 Mar 20211.9558
Tue, 2 Mar 20211.9558
Mon, 1 Mar 20211.9558
Fri, 26 Feb 20211.9558
Thu, 25 Feb 20211.9558
Wed, 24 Feb 20211.9558
Tue, 23 Feb 20211.9558
Mon, 22 Feb 20211.9558
Fri, 19 Feb 20211.9558
Thu, 18 Feb 20211.9558
Wed, 17 Feb 20211.9558
Tue, 16 Feb 20211.9558
Mon, 15 Feb 20211.9558
Fri, 12 Feb 20211.9558
Thu, 11 Feb 20211.9558
Wed, 10 Feb 20211.9558
Tue, 9 Feb 20211.9558
Mon, 8 Feb 20211.9558
Fri, 5 Feb 20211.9558
Thu, 4 Feb 20211.9558
Wed, 3 Feb 20211.9558
Tue, 2 Feb 20211.9558
Mon, 1 Feb 20211.9558
Fri, 29 Jan 20211.9558
Thu, 28 Jan 20211.9558
Wed, 27 Jan 20211.9558
Tue, 26 Jan 20211.9558
Mon, 25 Jan 20211.9558
Fri, 22 Jan 20211.9558
Thu, 21 Jan 20211.9558
Wed, 20 Jan 20211.9558
Tue, 19 Jan 20211.9558
Mon, 18 Jan 20211.9558
Fri, 15 Jan 20211.9558
Thu, 14 Jan 20211.9558
Wed, 13 Jan 20211.9558
Tue, 12 Jan 20211.9558
Mon, 11 Jan 20211.9558
Fri, 8 Jan 20211.9558
Thu, 7 Jan 20211.9558
Wed, 6 Jan 20211.9558
Tue, 5 Jan 20211.9558
Mon, 4 Jan 20211.9558
Fri, 1 Jan 20211.9558

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"