1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. EUR
  4. 2009

Central Bank of Bosnia and Herzegovina EUR rates in 2009

Average 1 EUR = 1.9558 BAM

The mean of all 258 publications in 2009, ranging from 1.9558 to 1.9558 BAM.

1.9551.9561.957Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.9558
Wed, 30 Dec 20091.9558
Tue, 29 Dec 20091.9558
Mon, 28 Dec 20091.9558
Fri, 25 Dec 20091.9558
Thu, 24 Dec 20091.9558
Wed, 23 Dec 20091.9558
Tue, 22 Dec 20091.9558
Mon, 21 Dec 20091.9558
Fri, 18 Dec 20091.9558
Thu, 17 Dec 20091.9558
Wed, 16 Dec 20091.9558
Tue, 15 Dec 20091.9558
Mon, 14 Dec 20091.9558
Fri, 11 Dec 20091.9558
Thu, 10 Dec 20091.9558
Wed, 9 Dec 20091.9558
Tue, 8 Dec 20091.9558
Mon, 7 Dec 20091.9558
Fri, 4 Dec 20091.9558
Thu, 3 Dec 20091.9558
Wed, 2 Dec 20091.9558
Mon, 30 Nov 20091.9558
Fri, 27 Nov 20091.9558
Thu, 26 Nov 20091.9558
Wed, 25 Nov 20091.9558
Tue, 24 Nov 20091.9558
Mon, 23 Nov 20091.9558
Fri, 20 Nov 20091.9558
Thu, 19 Nov 20091.9558
Wed, 18 Nov 20091.9558
Tue, 17 Nov 20091.9558
Mon, 16 Nov 20091.9558
Fri, 13 Nov 20091.9558
Thu, 12 Nov 20091.9558
Wed, 11 Nov 20091.9558
Tue, 10 Nov 20091.9558
Mon, 9 Nov 20091.9558
Fri, 6 Nov 20091.9558
Thu, 5 Nov 20091.9558
Wed, 4 Nov 20091.9558
Tue, 3 Nov 20091.9558
Mon, 2 Nov 20091.9558
Fri, 30 Oct 20091.9558
Thu, 29 Oct 20091.9558
Wed, 28 Oct 20091.9558
Tue, 27 Oct 20091.9558
Mon, 26 Oct 20091.9558
Fri, 23 Oct 20091.9558
Thu, 22 Oct 20091.9558
Wed, 21 Oct 20091.9558
Tue, 20 Oct 20091.9558
Mon, 19 Oct 20091.9558
Fri, 16 Oct 20091.9558
Thu, 15 Oct 20091.9558
Wed, 14 Oct 20091.9558
Tue, 13 Oct 20091.9558
Mon, 12 Oct 20091.9558
Fri, 9 Oct 20091.9558
Thu, 8 Oct 20091.9558
Wed, 7 Oct 20091.9558
Tue, 6 Oct 20091.9558
Mon, 5 Oct 20091.9558
Fri, 2 Oct 20091.9558
Thu, 1 Oct 20091.9558
Wed, 30 Sep 20091.9558
Tue, 29 Sep 20091.9558
Mon, 28 Sep 20091.9558
Fri, 25 Sep 20091.9558
Thu, 24 Sep 20091.9558
Wed, 23 Sep 20091.9558
Tue, 22 Sep 20091.9558
Mon, 21 Sep 20091.9558
Fri, 18 Sep 20091.9558
Thu, 17 Sep 20091.9558
Wed, 16 Sep 20091.9558
Tue, 15 Sep 20091.9558
Mon, 14 Sep 20091.9558
Fri, 11 Sep 20091.9558
Thu, 10 Sep 20091.9558
Wed, 9 Sep 20091.9558
Tue, 8 Sep 20091.9558
Mon, 7 Sep 20091.9558
Fri, 4 Sep 20091.9558
Thu, 3 Sep 20091.9558
Wed, 2 Sep 20091.9558
Tue, 1 Sep 20091.9558
Mon, 31 Aug 20091.9558
Fri, 28 Aug 20091.9558
Thu, 27 Aug 20091.9558
Wed, 26 Aug 20091.9558
Tue, 25 Aug 20091.9558
Mon, 24 Aug 20091.9558
Fri, 21 Aug 20091.9558
Thu, 20 Aug 20091.9558
Wed, 19 Aug 20091.9558
Tue, 18 Aug 20091.9558
Mon, 17 Aug 20091.9558
Fri, 14 Aug 20091.9558
Thu, 13 Aug 20091.9558
Wed, 12 Aug 20091.9558
Tue, 11 Aug 20091.9558
Mon, 10 Aug 20091.9558
Fri, 7 Aug 20091.9558
Thu, 6 Aug 20091.9558
Wed, 5 Aug 20091.9558
Tue, 4 Aug 20091.9558
Mon, 3 Aug 20091.9558
Fri, 31 Jul 20091.9558
Thu, 30 Jul 20091.9558
Wed, 29 Jul 20091.9558
Tue, 28 Jul 20091.9558
Mon, 27 Jul 20091.9558
Fri, 24 Jul 20091.9558
Thu, 23 Jul 20091.9558
Wed, 22 Jul 20091.9558
Tue, 21 Jul 20091.9558
Mon, 20 Jul 20091.9558
Fri, 17 Jul 20091.9558
Thu, 16 Jul 20091.9558
Wed, 15 Jul 20091.9558
Tue, 14 Jul 20091.9558
Mon, 13 Jul 20091.9558
Fri, 10 Jul 20091.9558
Thu, 9 Jul 20091.9558
Wed, 8 Jul 20091.9558
Tue, 7 Jul 20091.9558
Mon, 6 Jul 20091.9558
Fri, 3 Jul 20091.9558
Thu, 2 Jul 20091.9558
Wed, 1 Jul 20091.9558
Tue, 30 Jun 20091.9558
Mon, 29 Jun 20091.9558
Fri, 26 Jun 20091.9558
Thu, 25 Jun 20091.9558
Wed, 24 Jun 20091.9558
Tue, 23 Jun 20091.9558
Mon, 22 Jun 20091.9558
Fri, 19 Jun 20091.9558
Thu, 18 Jun 20091.9558
Wed, 17 Jun 20091.9558
Tue, 16 Jun 20091.9558
Mon, 15 Jun 20091.9558
Fri, 12 Jun 20091.9558
Thu, 11 Jun 20091.9558
Wed, 10 Jun 20091.9558
Tue, 9 Jun 20091.9558
Mon, 8 Jun 20091.9558
Fri, 5 Jun 20091.9558
Thu, 4 Jun 20091.9558
Wed, 3 Jun 20091.9558
Tue, 2 Jun 20091.9558
Mon, 1 Jun 20091.9558
Fri, 29 May 20091.9558
Thu, 28 May 20091.9558
Wed, 27 May 20091.9558
Tue, 26 May 20091.9558
Mon, 25 May 20091.9558
Fri, 22 May 20091.9558
Thu, 21 May 20091.9558
Wed, 20 May 20091.9558
Tue, 19 May 20091.9558
Mon, 18 May 20091.9558
Fri, 15 May 20091.9558
Thu, 14 May 20091.9558
Wed, 13 May 20091.9558
Tue, 12 May 20091.9558
Mon, 11 May 20091.9558
Fri, 8 May 20091.9558
Thu, 7 May 20091.9558
Wed, 6 May 20091.9558
Tue, 5 May 20091.9558
Mon, 4 May 20091.9558
Fri, 1 May 20091.9558
Thu, 30 Apr 20091.9558
Wed, 29 Apr 20091.9558
Tue, 28 Apr 20091.9558
Mon, 27 Apr 20091.9558
Fri, 24 Apr 20091.9558
Thu, 23 Apr 20091.9558
Wed, 22 Apr 20091.9558
Tue, 21 Apr 20091.9558
Mon, 20 Apr 20091.9558
Fri, 17 Apr 20091.9558
Thu, 16 Apr 20091.9558
Wed, 15 Apr 20091.9558
Tue, 14 Apr 20091.9558
Mon, 13 Apr 20091.9558
Fri, 10 Apr 20091.9558
Thu, 9 Apr 20091.9558
Wed, 8 Apr 20091.9558
Tue, 7 Apr 20091.9558
Mon, 6 Apr 20091.9558
Fri, 3 Apr 20091.9558
Thu, 2 Apr 20091.9558
Wed, 1 Apr 20091.9558
Tue, 31 Mar 20091.9558
Mon, 30 Mar 20091.9558
Fri, 27 Mar 20091.9558
Thu, 26 Mar 20091.9558
Wed, 25 Mar 20091.9558
Tue, 24 Mar 20091.9558
Mon, 23 Mar 20091.9558
Fri, 20 Mar 20091.9558
Thu, 19 Mar 20091.9558
Wed, 18 Mar 20091.9558
Tue, 17 Mar 20091.9558
Mon, 16 Mar 20091.9558
Fri, 13 Mar 20091.9558
Thu, 12 Mar 20091.9558
Wed, 11 Mar 20091.9558
Tue, 10 Mar 20091.9558
Mon, 9 Mar 20091.9558
Fri, 6 Mar 20091.9558
Thu, 5 Mar 20091.9558
Wed, 4 Mar 20091.9558
Tue, 3 Mar 20091.9558
Mon, 2 Mar 20091.9558
Fri, 27 Feb 20091.9558
Thu, 26 Feb 20091.9558
Wed, 25 Feb 20091.9558
Tue, 24 Feb 20091.9558
Mon, 23 Feb 20091.9558
Fri, 20 Feb 20091.9558
Thu, 19 Feb 20091.9558
Wed, 18 Feb 20091.9558
Tue, 17 Feb 20091.9558
Mon, 16 Feb 20091.9558
Fri, 13 Feb 20091.9558
Thu, 12 Feb 20091.9558
Wed, 11 Feb 20091.9558
Tue, 10 Feb 20091.9558
Mon, 9 Feb 20091.9558
Fri, 6 Feb 20091.9558
Thu, 5 Feb 20091.9558
Wed, 4 Feb 20091.9558
Tue, 3 Feb 20091.9558
Mon, 2 Feb 20091.9558
Fri, 30 Jan 20091.9558
Thu, 29 Jan 20091.9558
Wed, 28 Jan 20091.9558
Tue, 27 Jan 20091.9558
Mon, 26 Jan 20091.9558
Thu, 22 Jan 20091.9558
Wed, 21 Jan 20091.9558
Tue, 20 Jan 20091.9558
Mon, 19 Jan 20091.9558
Fri, 16 Jan 20091.9558
Thu, 15 Jan 20091.9558
Wed, 14 Jan 20091.9558
Tue, 13 Jan 20091.9558
Mon, 12 Jan 20091.9558
Fri, 9 Jan 20091.9558
Thu, 8 Jan 20091.9558
Tue, 6 Jan 20091.9558
Mon, 5 Jan 20091.9558
Fri, 2 Jan 20091.9558
Thu, 1 Jan 20091.9558

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"