1. Central bank exchange rates
  2. Bank of Russia
  3. AED
  4. 2023

Bank of Russia AED rates in 2023

Average 1 AED = 23.500 RUB

The mean of all 240 publications in 2023, ranging from 18.685 to 27.596 RUB.

20.0025.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AED in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202324.422
Fri, 29 Dec 202324.589
Thu, 28 Dec 202324.971
Wed, 27 Dec 202324.971
Tue, 26 Dec 202325.043
Sat, 23 Dec 202325.034
Fri, 22 Dec 202324.971
Thu, 21 Dec 202324.617
Wed, 20 Dec 202324.530
Tue, 19 Dec 202324.620
Sat, 16 Dec 202324.424
Fri, 15 Dec 202324.418
Thu, 14 Dec 202324.477
Wed, 13 Dec 202324.565
Tue, 12 Dec 202324.775
Sat, 9 Dec 202324.953
Fri, 8 Dec 202325.205
Thu, 7 Dec 202325.264
Wed, 6 Dec 202324.937
Tue, 5 Dec 202324.690
Sat, 2 Dec 202324.442
Fri, 1 Dec 202324.120
Thu, 30 Nov 202324.203
Wed, 29 Nov 202324.128
Tue, 28 Nov 202324.154
Sat, 25 Nov 202324.183
Fri, 24 Nov 202323.995
Thu, 23 Nov 202324.007
Wed, 22 Nov 202323.926
Tue, 21 Nov 202324.097
Sat, 18 Nov 202324.268
Fri, 17 Nov 202324.220
Thu, 16 Nov 202324.359
Wed, 15 Nov 202324.849
Tue, 14 Nov 202325.083
Sat, 11 Nov 202325.066
Fri, 10 Nov 202325.031
Thu, 9 Nov 202325.105
Wed, 8 Nov 202325.164
Sat, 4 Nov 202325.333
Fri, 3 Nov 202325.367
Thu, 2 Nov 202325.396
Wed, 1 Nov 202325.054
Tue, 31 Oct 202325.387
Sat, 28 Oct 202325.380
Fri, 27 Oct 202325.473
Thu, 26 Oct 202325.361
Wed, 25 Oct 202325.462
Tue, 24 Oct 202325.785
Sat, 21 Oct 202326.111
Fri, 20 Oct 202326.493
Thu, 19 Oct 202326.510
Wed, 18 Oct 202326.503
Tue, 17 Oct 202326.487
Sat, 14 Oct 202326.493
Fri, 13 Oct 202326.407
Thu, 12 Oct 202327.221
Wed, 11 Oct 202327.208
Tue, 10 Oct 202327.596
Sat, 7 Oct 202327.359
Fri, 6 Oct 202327.138
Thu, 5 Oct 202327.078
Wed, 4 Oct 202327.026
Tue, 3 Oct 202326.811
Sat, 30 Sep 202326.522
Fri, 29 Sep 202326.409
Thu, 28 Sep 202326.273
Wed, 27 Sep 202326.201
Tue, 26 Sep 202326.176
Sat, 23 Sep 202326.149
Fri, 22 Sep 202326.158
Thu, 21 Sep 202326.305
Wed, 20 Sep 202326.198
Tue, 19 Sep 202326.314
Sat, 16 Sep 202326.309
Fri, 15 Sep 202326.181
Thu, 14 Sep 202326.131
Wed, 13 Sep 202325.784
Tue, 12 Sep 202326.275
Sat, 9 Sep 202326.660
Fri, 8 Sep 202326.734
Thu, 7 Sep 202326.639
Wed, 6 Sep 202326.555
Tue, 5 Sep 202326.305
Sat, 2 Sep 202326.230
Fri, 1 Sep 202326.228
Thu, 31 Aug 202326.117
Wed, 30 Aug 202326.057
Tue, 29 Aug 202325.993
Sat, 26 Aug 202325.786
Fri, 25 Aug 202325.701
Thu, 24 Aug 202325.713
Wed, 23 Aug 202325.624
Tue, 22 Aug 202325.631
Sat, 19 Aug 202325.430
Fri, 18 Aug 202325.523
Thu, 17 Aug 202326.329
Wed, 16 Aug 202326.524
Tue, 15 Aug 202327.509
Sat, 12 Aug 202326.737
Fri, 11 Aug 202326.485
Thu, 10 Aug 202326.518
Wed, 9 Aug 202326.157
Tue, 8 Aug 202326.291
Sat, 5 Aug 202325.812
Fri, 4 Aug 202325.532
Thu, 3 Aug 202325.277
Wed, 2 Aug 202324.987
Tue, 1 Aug 202324.937
Sat, 29 Jul 202324.769
Fri, 28 Jul 202324.509
Thu, 27 Jul 202324.516
Wed, 26 Jul 202324.529
Tue, 25 Jul 202324.636
Sat, 22 Jul 202324.608
Fri, 21 Jul 202324.736
Thu, 20 Jul 202324.831
Wed, 19 Jul 202324.691
Tue, 18 Jul 202324.618
Sat, 15 Jul 202324.536
Fri, 14 Jul 202324.551
Thu, 13 Jul 202324.673
Wed, 12 Jul 202324.640
Tue, 11 Jul 202324.909
Sat, 8 Jul 202324.963
Fri, 7 Jul 202325.203
Thu, 6 Jul 202324.595
Wed, 5 Jul 202324.379
Tue, 4 Jul 202324.319
Sat, 1 Jul 202324.063
Fri, 30 Jun 202323.696
Thu, 29 Jun 202323.310
Wed, 28 Jun 202323.156
Tue, 27 Jun 202323.050
Sat, 24 Jun 202322.891
Fri, 23 Jun 202322.763
Thu, 22 Jun 202322.937
Wed, 21 Jun 202322.934
Tue, 20 Jun 202322.867
Sat, 17 Jun 202322.775
Fri, 16 Jun 202322.860
Thu, 15 Jun 202322.959
Wed, 14 Jun 202322.772
Sat, 10 Jun 202322.500
Fri, 9 Jun 202322.350
Thu, 8 Jun 202322.178
Wed, 7 Jun 202322.121
Tue, 6 Jun 202322.142
Sat, 3 Jun 202322.019
Fri, 2 Jun 202322.044
Thu, 1 Jun 202322.052
Wed, 31 May 202321.968
Tue, 30 May 202321.799
Sat, 27 May 202321.776
Fri, 26 May 202321.782
Thu, 25 May 202321.777
Wed, 24 May 202321.831
Tue, 23 May 202321.768
Sat, 20 May 202321.761
Fri, 19 May 202321.797
Thu, 18 May 202321.995
Wed, 17 May 202321.780
Tue, 16 May 202321.541
Sat, 13 May 202321.024
Fri, 12 May 202320.665
Thu, 11 May 202320.885
Sat, 6 May 202320.920
Fri, 5 May 202321.408
Thu, 4 May 202321.596
Wed, 3 May 202321.775
Sat, 29 Apr 202321.925
Fri, 28 Apr 202322.211
Thu, 27 Apr 202322.229
Wed, 26 Apr 202322.206
Tue, 25 Apr 202322.132
Sat, 22 Apr 202322.189
Fri, 21 Apr 202322.225
Thu, 20 Apr 202322.234
Wed, 19 Apr 202322.221
Tue, 18 Apr 202322.227
Sat, 15 Apr 202322.194
Fri, 14 Apr 202322.240
Thu, 13 Apr 202322.354
Wed, 12 Apr 202322.377
Tue, 11 Apr 202322.257
Sat, 8 Apr 202322.435
Fri, 7 Apr 202321.965
Thu, 6 Apr 202321.646
Wed, 5 Apr 202321.607
Tue, 4 Apr 202321.224
Sat, 1 Apr 202321.053
Fri, 31 Mar 202320.988
Thu, 30 Mar 202320.959
Wed, 29 Mar 202320.856
Tue, 28 Mar 202320.848
Sat, 25 Mar 202320.816
Fri, 24 Mar 202320.778
Thu, 23 Mar 202320.954
Wed, 22 Mar 202320.921
Tue, 21 Mar 202321.030
Sat, 18 Mar 202320.857
Fri, 17 Mar 202320.805
Thu, 16 Mar 202320.623
Wed, 15 Mar 202320.473
Tue, 14 Mar 202320.546
Sat, 11 Mar 202320.677
Fri, 10 Mar 202320.666
Wed, 8 Mar 202320.544
Tue, 7 Mar 202320.549
Sat, 4 Mar 202320.545
Fri, 3 Mar 202320.548
Thu, 2 Mar 202320.488
Wed, 1 Mar 202320.391
Tue, 28 Feb 202320.538
Thu, 23 Feb 202320.340
Wed, 22 Feb 202320.381
Tue, 21 Feb 202320.159
Sat, 18 Feb 202320.354
Fri, 17 Feb 202320.356
Thu, 16 Feb 202320.204
Wed, 15 Feb 202320.110
Tue, 14 Feb 202320.046
Sat, 11 Feb 202319.818
Fri, 10 Feb 202319.846
Thu, 9 Feb 202319.487
Wed, 8 Feb 202319.301
Tue, 7 Feb 202319.221
Sat, 4 Feb 202319.163
Fri, 3 Feb 202319.069
Thu, 2 Feb 202319.091
Wed, 1 Feb 202319.199
Tue, 31 Jan 202318.947
Sat, 28 Jan 202318.878
Fri, 27 Jan 202318.820
Thu, 26 Jan 202318.774
Wed, 25 Jan 202318.718
Tue, 24 Jan 202318.685
Sat, 21 Jan 202318.695
Fri, 20 Jan 202318.744
Thu, 19 Jan 202318.751

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AED \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"