1. Central bank exchange rates
  2. Bank of Russia
  3. AED
  4. 2025

Bank of Russia AED rates in 2025

Average 1 AED = 22.658 RUB

The mean of all 247 publications in 2025, ranging from 20.720 to 28.166 RUB.

22.5025.0027.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AED in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202521.301
Tue, 30 Dec 202521.088
Sat, 27 Dec 202521.155
Fri, 26 Dec 202521.207
Thu, 25 Dec 202521.358
Wed, 24 Dec 202521.398
Tue, 23 Dec 202521.597
Sat, 20 Dec 202521.980
Fri, 19 Dec 202521.792
Thu, 18 Dec 202521.887
Wed, 17 Dec 202521.628
Tue, 16 Dec 202521.634
Sat, 13 Dec 202521.710
Fri, 12 Dec 202521.604
Thu, 11 Dec 202521.212
Wed, 10 Dec 202520.915
Tue, 9 Dec 202521.041
Sat, 6 Dec 202520.720
Fri, 5 Dec 202520.959
Thu, 4 Dec 202521.227
Wed, 3 Dec 202521.093
Tue, 2 Dec 202521.158
Sat, 29 Nov 202521.301
Fri, 28 Nov 202521.307
Thu, 27 Nov 202521.401
Wed, 26 Nov 202521.501
Tue, 25 Nov 202521.489
Sat, 22 Nov 202521.518
Fri, 21 Nov 202521.983
Thu, 20 Nov 202522.041
Wed, 19 Nov 202522.071
Tue, 18 Nov 202522.091
Sat, 15 Nov 202522.091
Fri, 14 Nov 202521.947
Thu, 13 Nov 202522.134
Wed, 12 Nov 202522.153
Tue, 11 Nov 202522.059
Sat, 8 Nov 202522.117
Fri, 7 Nov 202522.158
Thu, 6 Nov 202522.107
Sun, 2 Nov 202522.025
Sat, 1 Nov 202522.049
Fri, 31 Oct 202521.921
Thu, 30 Oct 202521.640
Wed, 29 Oct 202521.734
Tue, 28 Oct 202521.507
Sat, 25 Oct 202522.048
Fri, 24 Oct 202522.129
Thu, 23 Oct 202522.234
Wed, 22 Oct 202522.150
Tue, 21 Oct 202522.153
Sat, 18 Oct 202522.051
Fri, 17 Oct 202521.534
Thu, 16 Oct 202521.467
Wed, 15 Oct 202521.772
Tue, 14 Oct 202522.016
Sat, 11 Oct 202522.108
Fri, 10 Oct 202522.167
Thu, 9 Oct 202522.205
Wed, 8 Oct 202522.310
Tue, 7 Oct 202522.600
Sat, 4 Oct 202522.300
Fri, 3 Oct 202522.058
Thu, 2 Oct 202522.191
Wed, 1 Oct 202522.494
Tue, 30 Sep 202522.564
Sat, 27 Sep 202522.767
Fri, 26 Sep 202522.766
Thu, 25 Sep 202522.870
Wed, 24 Sep 202522.696
Tue, 23 Sep 202522.878
Sat, 20 Sep 202522.761
Fri, 19 Sep 202522.647
Thu, 18 Sep 202522.600
Wed, 17 Sep 202522.556
Tue, 16 Sep 202522.620
Sat, 13 Sep 202522.976
Fri, 12 Sep 202523.326
Thu, 11 Sep 202523.124
Wed, 10 Sep 202522.666
Tue, 9 Sep 202522.421
Sat, 6 Sep 202522.207
Fri, 5 Sep 202522.137
Thu, 4 Sep 202522.015
Wed, 3 Sep 202521.946
Tue, 2 Sep 202521.900
Sat, 30 Aug 202521.874
Fri, 29 Aug 202521.863
Thu, 28 Aug 202521.904
Wed, 27 Aug 202521.927
Tue, 26 Aug 202521.970
Sat, 23 Aug 202521.988
Fri, 22 Aug 202521.853
Thu, 21 Aug 202521.812
Wed, 20 Aug 202521.878
Tue, 19 Aug 202521.899
Sat, 16 Aug 202521.790
Fri, 15 Aug 202521.720
Thu, 14 Aug 202521.675
Wed, 13 Aug 202521.748
Tue, 12 Aug 202521.693
Sat, 9 Aug 202521.724
Fri, 8 Aug 202521.616
Thu, 7 Aug 202521.836
Wed, 6 Aug 202521.797
Tue, 5 Aug 202521.695
Sat, 2 Aug 202521.873
Fri, 1 Aug 202521.870
Thu, 31 Jul 202522.283
Wed, 30 Jul 202522.388
Tue, 29 Jul 202521.669
Sat, 26 Jul 202521.662
Fri, 25 Jul 202521.474
Thu, 24 Jul 202521.361
Wed, 23 Jul 202521.263
Tue, 22 Jul 202521.328
Sat, 19 Jul 202521.324
Fri, 18 Jul 202521.289
Thu, 17 Jul 202521.228
Wed, 16 Jul 202521.228
Tue, 15 Jul 202521.340
Sat, 12 Jul 202521.208
Fri, 11 Jul 202521.212
Thu, 10 Jul 202521.286
Wed, 9 Jul 202521.285
Tue, 8 Jul 202521.435
Sat, 5 Jul 202521.466
Fri, 4 Jul 202521.452
Thu, 3 Jul 202521.417
Wed, 2 Jul 202521.353
Tue, 1 Jul 202521.383
Sat, 28 Jun 202521.366
Fri, 27 Jun 202521.297
Thu, 26 Jun 202521.292
Wed, 25 Jun 202521.345
Tue, 24 Jun 202521.318
Sat, 21 Jun 202521.376
Fri, 20 Jun 202521.371
Thu, 19 Jun 202521.434
Wed, 18 Jun 202521.433
Tue, 17 Jun 202521.377
Thu, 12 Jun 202521.512
Wed, 11 Jun 202521.402
Tue, 10 Jun 202521.553
Sat, 7 Jun 202521.558
Fri, 6 Jun 202521.546
Thu, 5 Jun 202521.376
Wed, 4 Jun 202521.472
Tue, 3 Jun 202521.546
Sat, 31 May 202521.407
Fri, 30 May 202521.374
Thu, 29 May 202521.676
Wed, 28 May 202521.679
Tue, 27 May 202521.691
Sat, 24 May 202521.705
Fri, 23 May 202521.712
Thu, 22 May 202521.716
Wed, 21 May 202521.867
Tue, 20 May 202521.896
Sat, 17 May 202521.993
Fri, 16 May 202521.869
Thu, 15 May 202521.844
Wed, 14 May 202521.933
Tue, 13 May 202522.025
Thu, 8 May 202522.018
Wed, 7 May 202522.046
Tue, 6 May 202522.305
Thu, 1 May 202522.190
Wed, 30 Apr 202522.209
Tue, 29 Apr 202522.477
Sat, 26 Apr 202522.506
Fri, 25 Apr 202522.561
Thu, 24 Apr 202522.427
Wed, 23 Apr 202522.182
Tue, 22 Apr 202521.990
Sat, 19 Apr 202522.093
Fri, 18 Apr 202522.334
Thu, 17 Apr 202522.489
Wed, 16 Apr 202522.410
Tue, 15 Apr 202522.537
Sat, 12 Apr 202522.874
Fri, 11 Apr 202523.149
Thu, 10 Apr 202523.442
Wed, 9 Apr 202523.271
Tue, 8 Apr 202523.469
Sat, 5 Apr 202522.948
Fri, 4 Apr 202522.977
Thu, 3 Apr 202523.023
Wed, 2 Apr 202523.110
Tue, 1 Apr 202523.280
Sat, 29 Mar 202522.786
Fri, 28 Mar 202522.828
Thu, 27 Mar 202522.929
Wed, 26 Mar 202522.925
Tue, 25 Mar 202522.838
Sat, 22 Mar 202523.047
Fri, 21 Mar 202522.980
Thu, 20 Mar 202522.559
Wed, 19 Mar 202522.193
Tue, 18 Mar 202522.956
Sat, 15 Mar 202523.300
Fri, 14 Mar 202523.586
Thu, 13 Mar 202523.586
Wed, 12 Mar 202523.572
Tue, 11 Mar 202524.067
Sat, 8 Mar 202524.271
Fri, 7 Mar 202524.390
Thu, 6 Mar 202524.449
Wed, 5 Mar 202524.301
Tue, 4 Mar 202524.302
Sat, 1 Mar 202524.032
Fri, 28 Feb 202523.879
Thu, 27 Feb 202523.398
Wed, 26 Feb 202523.589
Tue, 25 Feb 202524.018
Sat, 22 Feb 202524.007
Fri, 21 Feb 202524.101
Thu, 20 Feb 202524.623
Wed, 19 Feb 202524.871
Tue, 18 Feb 202524.897
Sat, 15 Feb 202524.591
Fri, 14 Feb 202524.787
Thu, 13 Feb 202525.609
Wed, 12 Feb 202526.086
Tue, 11 Feb 202526.353
Sat, 8 Feb 202526.488
Fri, 7 Feb 202526.388
Thu, 6 Feb 202526.700
Wed, 5 Feb 202526.830
Tue, 4 Feb 202527.214
Sat, 1 Feb 202526.633
Fri, 31 Jan 202526.686
Thu, 30 Jan 202526.688
Wed, 29 Jan 202526.675
Tue, 28 Jan 202526.449
Sat, 25 Jan 202526.757
Fri, 24 Jan 202526.984
Thu, 23 Jan 202526.761
Wed, 22 Jan 202527.210
Tue, 21 Jan 202527.762
Sat, 18 Jan 202527.887
Fri, 17 Jan 202527.876
Thu, 16 Jan 202527.994
Wed, 15 Jan 202528.166
Tue, 14 Jan 202527.967
Sat, 11 Jan 202527.751
Fri, 10 Jan 202527.853

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AED \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"