1. Central bank exchange rates
  2. Bank of Russia
  3. AED
  4. 2024

Bank of Russia AED rates in 2024

Average 1 AED = 25.230 RUB

The mean of all 248 publications in 2024, ranging from 22.499 to 29.837 RUB.

22.5025.0027.5030.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AED in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202427.687
Sat, 28 Dec 202427.373
Fri, 27 Dec 202427.020
Thu, 26 Dec 202427.124
Wed, 25 Dec 202427.195
Tue, 24 Dec 202427.669
Sat, 21 Dec 202427.868
Fri, 20 Dec 202428.161
Thu, 19 Dec 202427.985
Wed, 18 Dec 202428.046
Tue, 17 Dec 202428.023
Sat, 14 Dec 202428.163
Fri, 13 Dec 202428.305
Thu, 12 Dec 202428.120
Wed, 11 Dec 202427.238
Tue, 10 Dec 202427.060
Sat, 7 Dec 202427.072
Fri, 6 Dec 202428.151
Thu, 5 Dec 202428.383
Wed, 4 Dec 202428.914
Tue, 3 Dec 202429.183
Sat, 30 Nov 202429.337
Fri, 29 Nov 202429.837
Thu, 28 Nov 202429.411
Wed, 27 Nov 202428.607
Tue, 26 Nov 202428.262
Sat, 23 Nov 202427.931
Fri, 22 Nov 202427.414
Thu, 21 Nov 202427.289
Wed, 20 Nov 202427.239
Tue, 19 Nov 202427.214
Sat, 16 Nov 202427.229
Fri, 15 Nov 202426.962
Thu, 14 Nov 202426.784
Wed, 13 Nov 202426.673
Tue, 12 Nov 202426.673
Sat, 9 Nov 202426.640
Fri, 8 Nov 202426.705
Thu, 7 Nov 202426.746
Wed, 6 Nov 202426.700
Sun, 3 Nov 202426.562
Sat, 2 Nov 202426.532
Fri, 1 Nov 202426.419
Thu, 31 Oct 202426.427
Wed, 30 Oct 202426.501
Tue, 29 Oct 202426.475
Sat, 26 Oct 202426.321
Fri, 25 Oct 202426.342
Thu, 24 Oct 202426.314
Wed, 23 Oct 202426.301
Tue, 22 Oct 202426.165
Sat, 19 Oct 202426.254
Fri, 18 Oct 202426.453
Thu, 17 Oct 202426.482
Wed, 16 Oct 202426.416
Tue, 15 Oct 202426.168
Sat, 12 Oct 202426.159
Fri, 11 Oct 202426.478
Thu, 10 Oct 202426.398
Wed, 9 Oct 202426.170
Tue, 8 Oct 202426.158
Sat, 5 Oct 202425.833
Fri, 4 Oct 202425.875
Thu, 3 Oct 202425.733
Wed, 2 Oct 202425.421
Tue, 1 Oct 202425.384
Sat, 28 Sep 202425.245
Fri, 27 Sep 202425.162
Thu, 26 Sep 202425.157
Wed, 25 Sep 202425.286
Tue, 24 Sep 202425.302
Sat, 21 Sep 202425.210
Fri, 20 Sep 202425.241
Thu, 19 Sep 202424.961
Wed, 18 Sep 202424.896
Tue, 17 Sep 202424.818
Sat, 14 Sep 202424.761
Fri, 13 Sep 202424.809
Thu, 12 Sep 202424.851
Wed, 11 Sep 202424.809
Tue, 10 Sep 202424.611
Sat, 7 Sep 202424.458
Fri, 6 Sep 202424.426
Thu, 5 Sep 202424.215
Wed, 4 Sep 202424.128
Tue, 3 Sep 202424.507
Sat, 31 Aug 202424.830
Fri, 30 Aug 202424.903
Thu, 29 Aug 202424.900
Wed, 28 Aug 202424.910
Tue, 27 Aug 202424.990
Sat, 24 Aug 202424.942
Fri, 23 Aug 202424.857
Thu, 22 Aug 202424.966
Wed, 21 Aug 202424.696
Tue, 20 Aug 202424.382
Sat, 17 Aug 202424.209
Fri, 16 Aug 202424.179
Thu, 15 Aug 202424.508
Wed, 14 Aug 202425.231
Tue, 13 Aug 202424.492
Sat, 10 Aug 202423.960
Fri, 9 Aug 202423.570
Thu, 8 Aug 202423.405
Wed, 7 Aug 202423.190
Tue, 6 Aug 202423.131
Sat, 3 Aug 202423.336
Fri, 2 Aug 202423.358
Thu, 1 Aug 202423.447
Wed, 31 Jul 202423.507
Tue, 30 Jul 202423.569
Sat, 27 Jul 202423.299
Fri, 26 Jul 202423.257
Thu, 25 Jul 202423.567
Wed, 24 Jul 202423.771
Tue, 23 Jul 202423.902
Sat, 20 Jul 202423.968
Fri, 19 Jul 202423.928
Thu, 18 Jul 202423.986
Wed, 17 Jul 202424.039
Tue, 16 Jul 202423.910
Sat, 13 Jul 202423.892
Fri, 12 Jul 202423.959
Thu, 11 Jul 202423.922
Wed, 10 Jul 202423.963
Tue, 9 Jul 202424.008
Sat, 6 Jul 202423.999
Fri, 5 Jul 202423.995
Thu, 4 Jul 202423.948
Wed, 3 Jul 202423.960
Tue, 2 Jul 202423.770
Sat, 29 Jun 202423.349
Fri, 28 Jun 202423.135
Thu, 27 Jun 202423.909
Wed, 26 Jun 202423.765
Tue, 25 Jun 202423.791
Sat, 22 Jun 202423.951
Fri, 21 Jun 202423.259
Thu, 20 Jun 202422.499
Wed, 19 Jun 202423.699
Tue, 18 Jun 202424.248
Sat, 15 Jun 202424.252
Fri, 14 Jun 202424.018
Wed, 12 Jun 202424.240
Tue, 11 Jun 202424.233
Sat, 8 Jun 202424.169
Fri, 7 Jun 202424.169
Thu, 6 Jun 202424.164
Wed, 5 Jun 202424.168
Tue, 4 Jun 202424.336
Sat, 1 Jun 202424.559
Fri, 31 May 202424.448
Thu, 30 May 202424.305
Wed, 29 May 202424.081
Tue, 28 May 202424.149
Sat, 25 May 202424.426
Fri, 24 May 202424.574
Thu, 23 May 202424.558
Wed, 22 May 202424.618
Tue, 21 May 202424.685
Sat, 18 May 202424.775
Fri, 17 May 202424.758
Thu, 16 May 202424.849
Wed, 15 May 202424.877
Tue, 14 May 202424.951
Thu, 9 May 202425.003
Wed, 8 May 202424.812
Tue, 7 May 202424.864
Sat, 4 May 202424.967
Fri, 3 May 202425.066
Sun, 28 Apr 202424.991
Sat, 27 Apr 202425.055
Fri, 26 Apr 202425.087
Thu, 25 Apr 202425.189
Wed, 24 Apr 202425.403
Tue, 23 Apr 202425.392
Sat, 20 Apr 202425.443
Fri, 19 Apr 202425.621
Thu, 18 Apr 202425.684
Wed, 17 Apr 202425.616
Tue, 16 Apr 202425.484
Sat, 13 Apr 202425.444
Fri, 12 Apr 202425.519
Thu, 11 Apr 202425.383
Wed, 10 Apr 202425.254
Tue, 9 Apr 202425.209
Sat, 6 Apr 202425.164
Fri, 5 Apr 202425.134
Thu, 4 Apr 202425.157
Wed, 3 Apr 202425.194
Tue, 2 Apr 202425.130
Sat, 30 Mar 202425.151
Fri, 29 Mar 202425.123
Thu, 28 Mar 202425.212
Wed, 27 Mar 202425.207
Tue, 26 Mar 202425.262
Sat, 23 Mar 202425.218
Fri, 22 Mar 202425.037
Thu, 21 Mar 202425.238
Wed, 20 Mar 202425.112
Tue, 19 Mar 202425.046
Sat, 16 Mar 202425.016
Fri, 15 Mar 202424.952
Thu, 14 Mar 202424.927
Wed, 13 Mar 202424.747
Tue, 12 Mar 202424.677
Fri, 8 Mar 202424.711
Thu, 7 Mar 202424.599
Wed, 6 Mar 202424.822
Tue, 5 Mar 202424.875
Sat, 2 Mar 202424.870
Fri, 1 Mar 202424.736
Thu, 29 Feb 202425.015
Wed, 28 Feb 202425.063
Tue, 27 Feb 202425.223
Fri, 23 Feb 202425.256
Thu, 22 Feb 202425.171
Wed, 21 Feb 202425.146
Tue, 20 Feb 202425.163
Sat, 17 Feb 202425.201
Fri, 16 Feb 202425.003
Thu, 15 Feb 202424.896
Wed, 14 Feb 202424.835
Tue, 13 Feb 202424.799
Sat, 10 Feb 202424.749
Fri, 9 Feb 202424.849
Thu, 8 Feb 202424.820
Wed, 7 Feb 202424.693
Tue, 6 Feb 202424.845
Sat, 3 Feb 202424.687
Fri, 2 Feb 202424.569
Thu, 1 Feb 202424.416
Wed, 31 Jan 202424.313
Tue, 30 Jan 202424.400
Sat, 27 Jan 202424.375
Fri, 26 Jan 202424.141
Thu, 25 Jan 202424.039
Wed, 24 Jan 202423.940
Tue, 23 Jan 202423.954
Sat, 20 Jan 202424.122
Fri, 19 Jan 202424.142
Thu, 18 Jan 202424.058
Wed, 17 Jan 202423.865
Tue, 16 Jan 202423.874
Sat, 13 Jan 202423.998
Fri, 12 Jan 202424.175
Thu, 11 Jan 202424.341
Wed, 10 Jan 202424.616

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AED \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"