1. Central bank exchange rates
  2. Bank of Russia
  3. EGP
  4. 2023

Bank of Russia EGP rates in 2023

Average 1 EGP = 2.8000 RUB

The mean of all 240 publications in 2023, ranging from 2.3012 to 3.2810 RUB.

2.503.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EGP in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.9032
Fri, 29 Dec 20232.9231
Thu, 28 Dec 20232.9685
Wed, 27 Dec 20232.9685
Tue, 26 Dec 20232.9770
Sat, 23 Dec 20232.9760
Fri, 22 Dec 20232.9685
Thu, 21 Dec 20232.9264
Wed, 20 Dec 20232.9164
Tue, 19 Dec 20232.9267
Sat, 16 Dec 20232.9033
Fri, 15 Dec 20232.9026
Thu, 14 Dec 20232.9098
Wed, 13 Dec 20232.9202
Tue, 12 Dec 20232.9451
Sat, 9 Dec 20232.9664
Fri, 8 Dec 20232.9963
Thu, 7 Dec 20233.0033
Wed, 6 Dec 20232.9651
Tue, 5 Dec 20232.9350
Sat, 2 Dec 20232.9054
Fri, 1 Dec 20232.8672
Thu, 30 Nov 20232.8770
Wed, 29 Nov 20232.8681
Tue, 28 Nov 20232.8712
Sat, 25 Nov 20232.8747
Fri, 24 Nov 20232.8523
Thu, 23 Nov 20232.8537
Wed, 22 Nov 20232.8442
Tue, 21 Nov 20232.8644
Sat, 18 Nov 20232.8848
Fri, 17 Nov 20232.8790
Thu, 16 Nov 20232.8955
Wed, 15 Nov 20232.9538
Tue, 14 Nov 20232.9817
Sat, 11 Nov 20232.9796
Fri, 10 Nov 20232.9756
Thu, 9 Nov 20232.9842
Wed, 8 Nov 20232.9913
Sat, 4 Nov 20233.0115
Fri, 3 Nov 20233.0158
Thu, 2 Nov 20233.0194
Wed, 1 Nov 20232.9787
Tue, 31 Oct 20233.0182
Sat, 28 Oct 20233.0174
Fri, 27 Oct 20233.0285
Thu, 26 Oct 20233.0152
Wed, 25 Oct 20233.0273
Tue, 24 Oct 20233.0657
Sat, 21 Oct 20233.1044
Fri, 20 Oct 20233.1498
Thu, 19 Oct 20233.1519
Wed, 18 Oct 20233.1510
Tue, 17 Oct 20233.1491
Sat, 14 Oct 20233.1497
Fri, 13 Oct 20233.1396
Thu, 12 Oct 20233.2364
Wed, 11 Oct 20233.2349
Tue, 10 Oct 20233.2810
Sat, 7 Oct 20233.2527
Fri, 6 Oct 20233.2263
Thu, 5 Oct 20233.2192
Wed, 4 Oct 20233.2132
Tue, 3 Oct 20233.1877
Sat, 30 Sep 20233.1532
Fri, 29 Sep 20233.1399
Thu, 28 Sep 20233.1236
Wed, 27 Sep 20233.1151
Tue, 26 Sep 20233.1120
Sat, 23 Sep 20233.1088
Fri, 22 Sep 20233.1099
Thu, 21 Sep 20233.1274
Wed, 20 Sep 20233.1147
Tue, 19 Sep 20233.1284
Sat, 16 Sep 20233.1280
Fri, 15 Sep 20233.1126
Thu, 14 Sep 20233.1066
Wed, 13 Sep 20233.0653
Tue, 12 Sep 20233.1239
Sat, 9 Sep 20233.1697
Fri, 8 Sep 20233.1785
Thu, 7 Sep 20233.1671
Wed, 6 Sep 20233.1572
Tue, 5 Sep 20233.1274
Sat, 2 Sep 20233.1184
Fri, 1 Sep 20233.1182
Thu, 31 Aug 20233.1051
Wed, 30 Aug 20233.0979
Tue, 29 Aug 20233.0901
Sat, 26 Aug 20233.0655
Fri, 25 Aug 20233.0555
Thu, 24 Aug 20233.0568
Wed, 23 Aug 20233.0465
Tue, 22 Aug 20233.0472
Sat, 19 Aug 20233.0234
Fri, 18 Aug 20233.0344
Thu, 17 Aug 20233.1302
Wed, 16 Aug 20233.1534
Tue, 15 Aug 20233.2705
Sat, 12 Aug 20233.1788
Fri, 11 Aug 20233.1488
Thu, 10 Aug 20233.1526
Wed, 9 Aug 20233.1097
Tue, 8 Aug 20233.1256
Sat, 5 Aug 20233.0685
Fri, 4 Aug 20233.0352
Thu, 3 Aug 20233.0050
Wed, 2 Aug 20232.9705
Tue, 1 Aug 20232.9646
Sat, 29 Jul 20232.9446
Fri, 28 Jul 20232.9136
Thu, 27 Jul 20232.9141
Wed, 26 Jul 20232.9159
Tue, 25 Jul 20232.9287
Sat, 22 Jul 20232.9253
Fri, 21 Jul 20232.9405
Thu, 20 Jul 20232.9519
Wed, 19 Jul 20232.9351
Tue, 18 Jul 20232.9265
Sat, 15 Jul 20232.9168
Fri, 14 Jul 20232.9186
Thu, 13 Jul 20232.9331
Wed, 12 Jul 20232.9292
Tue, 11 Jul 20232.9611
Sat, 8 Jul 20232.9675
Fri, 7 Jul 20232.9960
Thu, 6 Jul 20232.9237
Wed, 5 Jul 20232.8979
Tue, 4 Jul 20232.8911
Sat, 1 Jul 20232.8606
Fri, 30 Jun 20232.8169
Thu, 29 Jun 20232.7711
Wed, 28 Jun 20232.7527
Tue, 27 Jun 20232.7402
Sat, 24 Jun 20232.7211
Fri, 23 Jun 20232.7059
Thu, 22 Jun 20232.7265
Wed, 21 Jun 20232.7261
Tue, 20 Jun 20232.7183
Sat, 17 Jun 20232.7074
Fri, 16 Jun 20232.7175
Thu, 15 Jun 20232.7292
Wed, 14 Jun 20232.7071
Sat, 10 Jun 20232.6746
Fri, 9 Jun 20232.6568
Thu, 8 Jun 20232.6363
Wed, 7 Jun 20232.6296
Tue, 6 Jun 20232.6321
Sat, 3 Jun 20232.6174
Fri, 2 Jun 20232.6203
Thu, 1 Jun 20232.6213
Wed, 31 May 20232.6114
Tue, 30 May 20232.5912
Sat, 27 May 20232.5885
Fri, 26 May 20232.5890
Thu, 25 May 20232.5886
Wed, 24 May 20232.5950
Tue, 23 May 20232.5875
Sat, 20 May 20232.5866
Fri, 19 May 20232.5907
Thu, 18 May 20232.6140
Wed, 17 May 20232.5886
Tue, 16 May 20232.5602
Sat, 13 May 20232.4986
Fri, 12 May 20232.4558
Thu, 11 May 20232.4822
Sat, 6 May 20232.4865
Fri, 5 May 20232.5445
Thu, 4 May 20232.5670
Wed, 3 May 20232.5881
Sat, 29 Apr 20232.6059
Fri, 28 Apr 20232.6400
Thu, 27 Apr 20232.6422
Wed, 26 Apr 20232.6397
Tue, 25 Apr 20232.6308
Sat, 22 Apr 20232.6376
Fri, 21 Apr 20232.6419
Thu, 20 Apr 20232.6431
Wed, 19 Apr 20232.6412
Tue, 18 Apr 20232.6421
Sat, 15 Apr 20232.6381
Fri, 14 Apr 20232.6437
Thu, 13 Apr 20232.6572
Wed, 12 Apr 20232.6599
Tue, 11 Apr 20232.6458
Sat, 8 Apr 20232.6670
Fri, 7 Apr 20232.6111
Thu, 6 Apr 20232.5732
Wed, 5 Apr 20232.5685
Tue, 4 Apr 20232.5229
Sat, 1 Apr 20232.5025
Fri, 31 Mar 20232.4948
Thu, 30 Mar 20232.4914
Wed, 29 Mar 20232.4790
Tue, 28 Mar 20232.4780
Sat, 25 Mar 20232.4743
Fri, 24 Mar 20232.4697
Thu, 23 Mar 20232.4915
Wed, 22 Mar 20232.4877
Tue, 21 Mar 20232.5005
Sat, 18 Mar 20232.4801
Fri, 17 Mar 20232.4738
Thu, 16 Mar 20232.4524
Wed, 15 Mar 20232.4345
Tue, 14 Mar 20232.4431
Sat, 11 Mar 20232.4587
Fri, 10 Mar 20232.4590
Wed, 8 Mar 20232.4525
Tue, 7 Mar 20232.4579
Sat, 4 Mar 20232.4574
Fri, 3 Mar 20232.4651
Thu, 2 Mar 20232.4579
Wed, 1 Mar 20232.4462
Tue, 28 Feb 20232.4638
Thu, 23 Feb 20232.4426
Wed, 22 Feb 20232.4491
Tue, 21 Feb 20232.4232
Sat, 18 Feb 20232.4466
Fri, 17 Feb 20232.4468
Thu, 16 Feb 20232.4287
Wed, 15 Feb 20232.4190
Tue, 14 Feb 20232.4129
Sat, 11 Feb 20232.3878
Fri, 10 Feb 20232.4014
Thu, 9 Feb 20232.3634
Wed, 8 Feb 20232.3408
Tue, 7 Feb 20232.3327
Sat, 4 Feb 20232.3256
Fri, 3 Feb 20232.3204
Thu, 2 Feb 20232.3247
Wed, 1 Feb 20232.3492
Tue, 31 Jan 20232.3294
Sat, 28 Jan 20232.3208
Fri, 27 Jan 20232.3138
Thu, 26 Jan 20232.3084
Wed, 25 Jan 20232.3031
Tue, 24 Jan 20232.3012
Sat, 21 Jan 20232.3025
Fri, 20 Jan 20232.3236
Thu, 19 Jan 20232.3310

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EGP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"