1. Central bank exchange rates
  2. Bank of Russia
  3. EGP
  4. 2024

Bank of Russia EGP rates in 2024

Average 1 EGP = 2.0854 RUB

The mean of all 248 publications in 2024, ranging from 1.7246 to 3.0024 RUB.

2.002.503.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EGP in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20241.9983
Sat, 28 Dec 20241.9756
Fri, 27 Dec 20241.9501
Thu, 26 Dec 20241.9564
Wed, 25 Dec 20241.9619
Tue, 24 Dec 20241.9895
Sat, 21 Dec 20242.0099
Fri, 20 Dec 20242.0310
Thu, 19 Dec 20242.0234
Wed, 18 Dec 20242.0277
Tue, 17 Dec 20242.0259
Sat, 14 Dec 20242.0343
Fri, 13 Dec 20242.0521
Thu, 12 Dec 20242.0466
Wed, 11 Dec 20241.9803
Tue, 10 Dec 20241.9673
Sat, 7 Dec 20241.9883
Fri, 6 Dec 20242.0676
Thu, 5 Dec 20242.0957
Wed, 4 Dec 20242.1349
Tue, 3 Dec 20242.1612
Sat, 30 Nov 20242.1723
Fri, 29 Nov 20242.2094
Thu, 28 Nov 20242.1745
Wed, 27 Nov 20242.1183
Tue, 26 Nov 20242.0918
Sat, 23 Nov 20242.0649
Fri, 22 Nov 20242.0267
Thu, 21 Nov 20242.0149
Wed, 20 Nov 20242.0195
Tue, 19 Nov 20242.0241
Sat, 16 Nov 20242.0251
Fri, 15 Nov 20242.0077
Thu, 14 Nov 20241.9945
Wed, 13 Nov 20241.9902
Tue, 12 Nov 20241.9904
Sat, 9 Nov 20241.9843
Fri, 8 Nov 20241.9891
Thu, 7 Nov 20241.9950
Wed, 6 Nov 20241.9953
Sun, 3 Nov 20241.9924
Sat, 2 Nov 20241.9902
Fri, 1 Nov 20241.9816
Thu, 31 Oct 20241.9899
Wed, 30 Oct 20241.9981
Tue, 29 Oct 20241.9967
Sat, 26 Oct 20241.9811
Fri, 25 Oct 20241.9826
Thu, 24 Oct 20241.9828
Wed, 23 Oct 20241.9836
Tue, 22 Oct 20241.9747
Sat, 19 Oct 20241.9823
Fri, 18 Oct 20241.9974
Thu, 17 Oct 20242.0006
Wed, 16 Oct 20241.9983
Tue, 15 Oct 20241.9768
Sat, 12 Oct 20241.9778
Fri, 11 Oct 20242.0019
Thu, 10 Oct 20241.9985
Wed, 9 Oct 20241.9784
Tue, 8 Oct 20241.9837
Sat, 5 Oct 20241.9625
Fri, 4 Oct 20241.9657
Thu, 3 Oct 20241.9538
Wed, 2 Oct 20241.9352
Tue, 1 Oct 20241.9303
Sat, 28 Sep 20241.9173
Fri, 27 Sep 20241.9110
Thu, 26 Sep 20241.9027
Wed, 25 Sep 20241.9071
Tue, 24 Sep 20241.9091
Sat, 21 Sep 20241.9082
Fri, 20 Sep 20241.9105
Thu, 19 Sep 20241.8879
Wed, 18 Sep 20241.8882
Tue, 17 Sep 20241.8820
Sat, 14 Sep 20241.8774
Fri, 13 Sep 20241.8810
Thu, 12 Sep 20241.8864
Wed, 11 Sep 20241.8843
Tue, 10 Sep 20241.8691
Sat, 7 Sep 20241.8543
Fri, 6 Sep 20241.8518
Thu, 5 Sep 20241.8338
Wed, 4 Sep 20241.8271
Tue, 3 Sep 20241.8545
Sat, 31 Aug 20241.8755
Fri, 30 Aug 20241.8810
Thu, 29 Aug 20241.8795
Wed, 28 Aug 20241.8783
Tue, 27 Aug 20241.8828
Sat, 24 Aug 20241.8773
Fri, 23 Aug 20241.8709
Thu, 22 Aug 20241.8788
Wed, 21 Aug 20241.8556
Tue, 20 Aug 20241.8355
Sat, 17 Aug 20241.8179
Fri, 16 Aug 20241.8157
Thu, 15 Aug 20241.8330
Wed, 14 Aug 20241.8768
Tue, 13 Aug 20241.8242
Sat, 10 Aug 20241.7856
Fri, 9 Aug 20241.7566
Thu, 8 Aug 20241.7460
Wed, 7 Aug 20241.7304
Tue, 6 Aug 20241.7246
Sat, 3 Aug 20241.7601
Fri, 2 Aug 20241.7618
Thu, 1 Aug 20241.7726
Wed, 31 Jul 20241.7836
Tue, 30 Jul 20241.7909
Sat, 27 Jul 20241.7695
Fri, 26 Jul 20241.7663
Thu, 25 Jul 20241.7898
Wed, 24 Jul 20241.8049
Tue, 23 Jul 20241.8121
Sat, 20 Jul 20241.8242
Fri, 19 Jul 20241.8212
Thu, 18 Jul 20241.8266
Wed, 17 Jul 20241.8379
Tue, 16 Jul 20241.8305
Sat, 13 Jul 20241.8275
Fri, 12 Jul 20241.8326
Thu, 11 Jul 20241.8298
Wed, 10 Jul 20241.8300
Tue, 9 Jul 20241.8394
Sat, 6 Jul 20241.8355
Fri, 5 Jul 20241.8352
Thu, 4 Jul 20241.8263
Wed, 3 Jul 20241.8265
Tue, 2 Jul 20241.8083
Sat, 29 Jun 20241.7853
Fri, 28 Jun 20241.7690
Thu, 27 Jun 20241.8267
Wed, 26 Jun 20241.8040
Tue, 25 Jun 20241.8082
Sat, 22 Jun 20241.8437
Fri, 21 Jun 20241.7904
Thu, 20 Jun 20241.7319
Wed, 19 Jun 20241.8243
Tue, 18 Jun 20241.8665
Sat, 15 Jun 20241.8669
Fri, 14 Jun 20241.8489
Wed, 12 Jun 20241.8720
Tue, 11 Jun 20241.8651
Sat, 8 Jun 20241.8679
Fri, 7 Jun 20241.8679
Thu, 6 Jun 20241.8633
Wed, 5 Jun 20241.8709
Tue, 4 Jun 20241.8959
Sat, 1 Jun 20241.9075
Fri, 31 May 20241.8990
Thu, 30 May 20241.8863
Wed, 29 May 20241.8611
Tue, 28 May 20241.8798
Sat, 25 May 20241.9036
Fri, 24 May 20241.9152
Thu, 23 May 20241.9267
Wed, 22 May 20241.9382
Tue, 21 May 20241.9443
Sat, 18 May 20241.9399
Fri, 17 May 20241.9385
Thu, 16 May 20241.9478
Wed, 15 May 20241.9495
Tue, 14 May 20241.9473
Thu, 9 May 20241.9310
Wed, 8 May 20241.9096
Tue, 7 May 20241.9041
Sat, 4 May 20241.9120
Fri, 3 May 20241.9195
Sun, 28 Apr 20241.9160
Sat, 27 Apr 20241.9209
Fri, 26 Apr 20241.9234
Thu, 25 Apr 20241.9312
Wed, 24 Apr 20241.9411
Tue, 23 Apr 20241.9364
Sat, 20 Apr 20241.9331
Fri, 19 Apr 20241.9466
Thu, 18 Apr 20241.9444
Wed, 17 Apr 20241.9376
Tue, 16 Apr 20241.9353
Sat, 13 Apr 20241.9634
Fri, 12 Apr 20241.9693
Thu, 11 Apr 20241.9588
Wed, 10 Apr 20241.9488
Tue, 9 Apr 20241.9453
Sat, 6 Apr 20241.9506
Fri, 5 Apr 20241.9482
Thu, 4 Apr 20241.9492
Wed, 3 Apr 20241.9618
Tue, 2 Apr 20241.9557
Sat, 30 Mar 20241.9488
Fri, 29 Mar 20241.9466
Thu, 28 Mar 20241.9584
Wed, 27 Mar 20241.9372
Tue, 26 Mar 20241.9566
Sat, 23 Mar 20241.9841
Fri, 22 Mar 20241.9699
Thu, 21 Mar 20241.9740
Wed, 20 Mar 20241.9589
Tue, 19 Mar 20241.9504
Sat, 16 Mar 20241.9206
Fri, 15 Mar 20241.9157
Thu, 14 Mar 20241.8906
Wed, 13 Mar 20241.8628
Tue, 12 Mar 20241.8479
Fri, 8 Mar 20241.8370
Thu, 7 Mar 20242.9241
Wed, 6 Mar 20242.9506
Tue, 5 Mar 20242.9564
Sat, 2 Mar 20242.9563
Fri, 1 Mar 20242.9404
Thu, 29 Feb 20242.9737
Wed, 28 Feb 20242.9793
Tue, 27 Feb 20242.9984
Fri, 23 Feb 20243.0024
Thu, 22 Feb 20242.9922
Wed, 21 Feb 20242.9893
Tue, 20 Feb 20242.9913
Sat, 17 Feb 20242.9958
Fri, 16 Feb 20242.9723
Thu, 15 Feb 20242.9596
Wed, 14 Feb 20242.9523
Tue, 13 Feb 20242.9481
Sat, 10 Feb 20242.9421
Fri, 9 Feb 20242.9539
Thu, 8 Feb 20242.9506
Wed, 7 Feb 20242.9354
Tue, 6 Feb 20242.9535
Sat, 3 Feb 20242.9347
Fri, 2 Feb 20242.9207
Thu, 1 Feb 20242.9025
Wed, 31 Jan 20242.8903
Tue, 30 Jan 20242.9006
Sat, 27 Jan 20242.8976
Fri, 26 Jan 20242.8698
Thu, 25 Jan 20242.8577
Wed, 24 Jan 20242.8460
Tue, 23 Jan 20242.8475
Sat, 20 Jan 20242.8676
Fri, 19 Jan 20242.8699
Thu, 18 Jan 20242.8600
Wed, 17 Jan 20242.8371
Tue, 16 Jan 20242.8381
Sat, 13 Jan 20242.8528
Fri, 12 Jan 20242.8739
Thu, 11 Jan 20242.8937
Wed, 10 Jan 20242.9264

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EGP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"