1. Central bank exchange rates
  2. Bank of Russia
  3. EGP
  4. 2025

Bank of Russia EGP rates in 2025

Average 1 EGP = 1.6904 RUB

The mean of all 247 publications in 2025, ranging from 1.5446 to 2.0477 RUB.

1.601.802.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EGP in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.6407
Tue, 30 Dec 20251.6232
Sat, 27 Dec 20251.6322
Fri, 26 Dec 20251.6362
Thu, 25 Dec 20251.6482
Wed, 24 Dec 20251.6532
Tue, 23 Dec 20251.6707
Sat, 20 Dec 20251.6964
Fri, 19 Dec 20251.6815
Thu, 18 Dec 20251.6951
Wed, 17 Dec 20251.6734
Tue, 16 Dec 20251.6738
Sat, 13 Dec 20251.6773
Fri, 12 Dec 20251.6691
Thu, 11 Dec 20251.6355
Wed, 10 Dec 20251.6134
Tue, 9 Dec 20251.6255
Sat, 6 Dec 20251.5998
Fri, 5 Dec 20251.6182
Thu, 4 Dec 20251.6379
Wed, 3 Dec 20251.6303
Tue, 2 Dec 20251.6347
Sat, 29 Nov 20251.6418
Fri, 28 Nov 20251.6401
Thu, 27 Nov 20251.6473
Wed, 26 Nov 20251.6510
Tue, 25 Nov 20251.6523
Sat, 22 Nov 20251.6653
Fri, 21 Nov 20251.7013
Thu, 20 Nov 20251.7078
Wed, 19 Nov 20251.7181
Tue, 18 Nov 20251.7240
Sat, 15 Nov 20251.7195
Fri, 14 Nov 20251.7083
Thu, 13 Nov 20251.7212
Wed, 12 Nov 20251.7230
Tue, 11 Nov 20251.7140
Sat, 8 Nov 20251.7154
Fri, 7 Nov 20251.7186
Thu, 6 Nov 20251.7138
Sun, 2 Nov 20251.7130
Sat, 1 Nov 20251.7149
Fri, 31 Oct 20251.7049
Thu, 30 Oct 20251.6801
Wed, 29 Oct 20251.6853
Tue, 28 Oct 20251.6651
Sat, 25 Oct 20251.7014
Fri, 24 Oct 20251.7076
Thu, 23 Oct 20251.7170
Wed, 22 Oct 20251.7105
Tue, 21 Oct 20251.7130
Sat, 18 Oct 20251.7020
Fri, 17 Oct 20251.6621
Thu, 16 Oct 20251.6548
Wed, 15 Oct 20251.6758
Tue, 14 Oct 20251.6949
Sat, 11 Oct 20251.7073
Fri, 10 Oct 20251.7119
Thu, 9 Oct 20251.7148
Wed, 8 Oct 20251.7229
Tue, 7 Oct 20251.7432
Sat, 4 Oct 20251.7147
Fri, 3 Oct 20251.6961
Thu, 2 Oct 20251.7028
Wed, 1 Oct 20251.7255
Tue, 30 Sep 20251.7247
Sat, 27 Sep 20251.7375
Fri, 26 Sep 20251.7374
Thu, 25 Sep 20251.7439
Wed, 24 Sep 20251.7290
Tue, 23 Sep 20251.7427
Sat, 20 Sep 20251.7343
Fri, 19 Sep 20251.7256
Thu, 18 Sep 20251.7235
Wed, 17 Sep 20251.7218
Tue, 16 Sep 20251.7242
Sat, 13 Sep 20251.7506
Fri, 12 Sep 20251.7772
Thu, 11 Sep 20251.7640
Wed, 10 Sep 20251.7342
Tue, 9 Sep 20251.7074
Sat, 6 Sep 20251.6786
Fri, 5 Sep 20251.6733
Thu, 4 Sep 20251.6640
Wed, 3 Sep 20251.6608
Tue, 2 Sep 20251.6563
Sat, 30 Aug 20251.6530
Fri, 29 Aug 20251.6522
Thu, 28 Aug 20251.6536
Wed, 27 Aug 20251.6571
Tue, 26 Aug 20251.6633
Sat, 23 Aug 20251.6648
Fri, 22 Aug 20251.6546
Thu, 21 Aug 20251.6479
Wed, 20 Aug 20251.6581
Tue, 19 Aug 20251.6629
Sat, 16 Aug 20251.6568
Fri, 15 Aug 20251.6514
Thu, 14 Aug 20251.6475
Wed, 13 Aug 20251.6490
Tue, 12 Aug 20251.6428
Sat, 9 Aug 20251.6430
Fri, 8 Aug 20251.6349
Thu, 7 Aug 20251.6549
Wed, 6 Aug 20251.6531
Tue, 5 Aug 20251.6446
Sat, 2 Aug 20251.6503
Fri, 1 Aug 20251.6500
Thu, 31 Jul 20251.6800
Wed, 30 Jul 20251.6897
Tue, 29 Jul 20251.6316
Sat, 26 Jul 20251.6207
Fri, 25 Jul 20251.6066
Thu, 24 Jul 20251.5982
Wed, 23 Jul 20251.5912
Tue, 22 Jul 20251.5906
Sat, 19 Jul 20251.5844
Fri, 18 Jul 20251.5818
Thu, 17 Jul 20251.5772
Wed, 16 Jul 20251.5778
Tue, 15 Jul 20251.5844
Sat, 12 Jul 20251.5730
Fri, 11 Jul 20251.5733
Thu, 10 Jul 20251.5758
Wed, 9 Jul 20251.5732
Tue, 8 Jul 20251.5847
Sat, 5 Jul 20251.5977
Fri, 4 Jul 20251.5967
Thu, 3 Jul 20251.5940
Wed, 2 Jul 20251.5858
Tue, 1 Jul 20251.5833
Sat, 28 Jun 20251.5723
Fri, 27 Jun 20251.5672
Thu, 26 Jun 20251.5669
Wed, 25 Jun 20251.5663
Tue, 24 Jun 20251.5446
Sat, 21 Jun 20251.5494
Fri, 20 Jun 20251.5491
Thu, 19 Jun 20251.5574
Wed, 18 Jun 20251.5697
Tue, 17 Jun 20251.5616
Thu, 12 Jun 20251.5962
Wed, 11 Jun 20251.5873
Tue, 10 Jun 20251.5945
Sat, 7 Jun 20251.5948
Fri, 6 Jun 20251.5940
Thu, 5 Jun 20251.5814
Wed, 4 Jun 20251.5871
Tue, 3 Jun 20251.5925
Sat, 31 May 20251.5804
Fri, 30 May 20251.5780
Thu, 29 May 20251.5984
Wed, 28 May 20251.5989
Tue, 27 May 20251.5986
Sat, 24 May 20251.5974
Fri, 23 May 20251.5978
Thu, 22 May 20251.5995
Wed, 21 May 20251.6096
Tue, 20 May 20251.6066
Sat, 17 May 20251.6106
Fri, 16 May 20251.6015
Thu, 15 May 20251.5921
Wed, 14 May 20251.5969
Tue, 13 May 20251.6016
Thu, 8 May 20251.5967
Wed, 7 May 20251.5980
Tue, 6 May 20251.6163
Thu, 1 May 20251.6039
Wed, 30 Apr 20251.6053
Tue, 29 Apr 20251.6245
Sat, 26 Apr 20251.6223
Fri, 25 Apr 20251.6263
Thu, 24 Apr 20251.6166
Wed, 23 Apr 20251.5935
Tue, 22 Apr 20251.5797
Sat, 19 Apr 20251.5871
Fri, 18 Apr 20251.6044
Thu, 17 Apr 20251.6161
Wed, 16 Apr 20251.6139
Tue, 15 Apr 20251.6229
Sat, 12 Apr 20251.6361
Fri, 11 Apr 20251.6450
Thu, 10 Apr 20251.6658
Wed, 9 Apr 20251.6672
Tue, 8 Apr 20251.6858
Sat, 5 Apr 20251.6656
Fri, 4 Apr 20251.6677
Thu, 3 Apr 20251.6715
Wed, 2 Apr 20251.6778
Tue, 1 Apr 20251.6902
Sat, 29 Mar 20251.6543
Fri, 28 Mar 20251.6573
Thu, 27 Mar 20251.6657
Wed, 26 Mar 20251.6645
Tue, 25 Mar 20251.6572
Sat, 22 Mar 20251.6739
Fri, 21 Mar 20251.6691
Thu, 20 Mar 20251.6360
Wed, 19 Mar 20251.6145
Tue, 18 Mar 20251.6690
Sat, 15 Mar 20251.6894
Fri, 14 Mar 20251.7101
Thu, 13 Mar 20251.7089
Wed, 12 Mar 20251.7105
Tue, 11 Mar 20251.7466
Sat, 8 Mar 20251.7578
Fri, 7 Mar 20251.7664
Thu, 6 Mar 20251.7715
Wed, 5 Mar 20251.7620
Tue, 4 Mar 20251.7619
Sat, 1 Mar 20251.7421
Fri, 28 Feb 20251.7310
Thu, 27 Feb 20251.6983
Wed, 26 Feb 20251.7122
Tue, 25 Feb 20251.7441
Sat, 22 Feb 20251.7436
Fri, 21 Feb 20251.7490
Thu, 20 Feb 20251.7850
Wed, 19 Feb 20251.8030
Tue, 18 Feb 20251.8060
Sat, 15 Feb 20251.7831
Fri, 14 Feb 20251.7973
Thu, 13 Feb 20251.8576
Wed, 12 Feb 20251.9050
Tue, 11 Feb 20251.9244
Sat, 8 Feb 20251.9339
Fri, 7 Feb 20251.9267
Thu, 6 Feb 20251.9487
Wed, 5 Feb 20251.9586
Tue, 4 Feb 20251.9851
Sat, 1 Feb 20251.9469
Fri, 31 Jan 20251.9509
Thu, 30 Jan 20251.9510
Wed, 29 Jan 20251.9516
Tue, 28 Jan 20251.9328
Sat, 25 Jan 20251.9540
Fri, 24 Jan 20251.9706
Thu, 23 Jan 20251.9530
Wed, 22 Jan 20251.9872
Tue, 21 Jan 20252.0266
Sat, 18 Jan 20252.0330
Fri, 17 Jan 20252.0323
Thu, 16 Jan 20252.0383
Wed, 15 Jan 20252.0477
Tue, 14 Jan 20252.0332
Sat, 11 Jan 20252.0152
Fri, 10 Jan 20252.0226

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EGP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"