Bank of Russia ESP rates in 1999

Average 1 ESP = 0.15773 RUB

The mean of all 250 publications in 1999, ranging from 0.14480 to 0.16930 RUB.

Every rate of 1999

1 ESP in RUB, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.16370
Wed, 29 Dec 1999	0.16420
Tue, 28 Dec 1999	0.16430
Sat, 25 Dec 1999	0.16310
Fri, 24 Dec 1999	0.16200
Thu, 23 Dec 1999	0.16210
Wed, 22 Dec 1999	0.16230
Tue, 21 Dec 1999	0.16200
Sat, 18 Dec 1999	0.16360
Fri, 17 Dec 1999	0.16200
Thu, 16 Dec 1999	0.16200
Wed, 15 Dec 1999	0.16350
Sat, 11 Dec 1999	0.16440
Fri, 10 Dec 1999	0.16600
Thu, 9 Dec 1999	0.16580
Wed, 8 Dec 1999	0.16470
Tue, 7 Dec 1999	0.16150
Sat, 4 Dec 1999	0.16090
Fri, 3 Dec 1999	0.16130
Thu, 2 Dec 1999	0.16230
Wed, 1 Dec 1999	0.16060
Tue, 30 Nov 1999	0.16130
Sat, 27 Nov 1999	0.16150
Fri, 26 Nov 1999	0.16170
Thu, 25 Nov 1999	0.16300
Wed, 24 Nov 1999	0.16410
Tue, 23 Nov 1999	0.16410
Sat, 20 Nov 1999	0.16340
Fri, 19 Nov 1999	0.16520
Thu, 18 Nov 1999	0.16320
Wed, 17 Nov 1999	0.16290
Tue, 16 Nov 1999	0.16290
Sat, 13 Nov 1999	0.16450
Fri, 12 Nov 1999	0.16370
Thu, 11 Nov 1999	0.16340
Wed, 10 Nov 1999	0.16310
Sat, 6 Nov 1999	0.16340
Fri, 5 Nov 1999	0.16540
Thu, 4 Nov 1999	0.16600
Wed, 3 Nov 1999	0.16700
Tue, 2 Nov 1999	0.16510
Sat, 30 Oct 1999	0.16490
Fri, 29 Oct 1999	0.16470
Thu, 28 Oct 1999	0.16410
Wed, 27 Oct 1999	0.16480
Tue, 26 Oct 1999	0.16510
Sat, 23 Oct 1999	0.16690
Fri, 22 Oct 1999	0.16700
Thu, 21 Oct 1999	0.16740
Wed, 20 Oct 1999	0.16800
Tue, 19 Oct 1999	0.16930
Sat, 16 Oct 1999	0.16770
Fri, 15 Oct 1999	0.16650
Thu, 14 Oct 1999	0.16650
Wed, 13 Oct 1999	0.16470
Tue, 12 Oct 1999	0.16440
Sat, 9 Oct 1999	0.16580
Fri, 8 Oct 1999	0.16550
Thu, 7 Oct 1999	0.16590
Wed, 6 Oct 1999	0.16690
Tue, 5 Oct 1999	0.16420
Sat, 2 Oct 1999	0.16240
Fri, 1 Oct 1999	0.16020
Thu, 30 Sep 1999	0.15900
Wed, 29 Sep 1999	0.15850
Tue, 28 Sep 1999	0.15880
Sat, 25 Sep 1999	0.15970
Fri, 24 Sep 1999	0.15870
Thu, 23 Sep 1999	0.15970
Wed, 22 Sep 1999	0.15820
Tue, 21 Sep 1999	0.15920
Sat, 18 Sep 1999	0.15830
Fri, 17 Sep 1999	0.15920
Thu, 16 Sep 1999	0.15790
Wed, 15 Sep 1999	0.15930
Tue, 14 Sep 1999	0.15910
Sat, 11 Sep 1999	0.16260
Fri, 10 Sep 1999	0.16420
Thu, 9 Sep 1999	0.16400
Wed, 8 Sep 1999	0.16380
Tue, 7 Sep 1999	0.16430
Sat, 4 Sep 1999	0.16600
Fri, 3 Sep 1999	0.16430
Thu, 2 Sep 1999	0.16030
Wed, 1 Sep 1999	0.15660
Tue, 31 Aug 1999	0.15580
Sat, 28 Aug 1999	0.15570
Fri, 27 Aug 1999	0.15540
Thu, 26 Aug 1999	0.15650
Wed, 25 Aug 1999	0.15530
Tue, 24 Aug 1999	0.15900
Sat, 21 Aug 1999	0.15860
Fri, 20 Aug 1999	0.15510
Thu, 19 Aug 1999	0.15550
Wed, 18 Aug 1999	0.15730
Tue, 17 Aug 1999	0.15810
Sat, 14 Aug 1999	0.15990
Fri, 13 Aug 1999	0.15950
Thu, 12 Aug 1999	0.16060
Wed, 11 Aug 1999	0.16090
Tue, 10 Aug 1999	0.16280
Sat, 7 Aug 1999	0.15860
Fri, 6 Aug 1999	0.15790
Thu, 5 Aug 1999	0.15650
Wed, 4 Aug 1999	0.15520
Tue, 3 Aug 1999	0.15540
Sat, 31 Jul 1999	0.15590
Fri, 30 Jul 1999	0.15510
Thu, 29 Jul 1999	0.15510
Wed, 28 Jul 1999	0.15540
Tue, 27 Jul 1999	0.15330
Sat, 24 Jul 1999	0.15300
Fri, 23 Jul 1999	0.15310
Thu, 22 Jul 1999	0.15240
Wed, 21 Jul 1999	0.15010
Tue, 20 Jul 1999	0.14810
Sat, 17 Jul 1999	0.14910
Fri, 16 Jul 1999	0.14950
Thu, 15 Jul 1999	0.14900
Wed, 14 Jul 1999	0.14840
Tue, 13 Jul 1999	0.14950
Sat, 10 Jul 1999	0.15010
Fri, 9 Jul 1999	0.14960
Thu, 8 Jul 1999	0.15060
Wed, 7 Jul 1999	0.15040
Tue, 6 Jul 1999	0.14920
Sat, 3 Jul 1999	0.14950
Fri, 2 Jul 1999	0.15110
Thu, 1 Jul 1999	0.15040
Wed, 30 Jun 1999	0.15070
Tue, 29 Jun 1999	0.15150
Sat, 26 Jun 1999	0.15170
Fri, 25 Jun 1999	0.15030
Thu, 24 Jun 1999	0.15050
Wed, 23 Jun 1999	0.15040
Tue, 22 Jun 1999	0.15140
Sat, 19 Jun 1999	0.15030
Fri, 18 Jun 1999	0.15010
Thu, 17 Jun 1999	0.15180
Wed, 16 Jun 1999	0.15200
Sat, 12 Jun 1999	0.15310
Fri, 11 Jun 1999	0.15250
Thu, 10 Jun 1999	0.15270
Wed, 9 Jun 1999	0.15100
Tue, 8 Jun 1999	0.15050
Sat, 5 Jun 1999	0.15080
Fri, 4 Jun 1999	0.15170
Thu, 3 Jun 1999	0.15330
Wed, 2 Jun 1999	0.15310
Tue, 1 Jun 1999	0.15350
Sat, 29 May 1999	0.15340
Fri, 28 May 1999	0.15370
Thu, 27 May 1999	0.15600
Wed, 26 May 1999	0.15640
Tue, 25 May 1999	0.15610
Sat, 22 May 1999	0.15680
Fri, 21 May 1999	0.15850
Thu, 20 May 1999	0.15860
Wed, 19 May 1999	0.15940
Tue, 18 May 1999	0.15920
Sat, 15 May 1999	0.15970
Fri, 14 May 1999	0.15810
Thu, 13 May 1999	0.15470
Wed, 12 May 1999	0.15560
Sat, 8 May 1999	0.15600
Fri, 7 May 1999	0.15540
Thu, 6 May 1999	0.15410
Sat, 1 May 1999	0.15430
Fri, 30 Apr 1999	0.15470
Thu, 29 Apr 1999	0.15590
Wed, 28 Apr 1999	0.15570
Tue, 27 Apr 1999	0.15640
Sat, 24 Apr 1999	0.15760
Fri, 23 Apr 1999	0.15750
Thu, 22 Apr 1999	0.15780
Wed, 21 Apr 1999	0.15870
Tue, 20 Apr 1999	0.15910
Sat, 17 Apr 1999	0.15870
Fri, 16 Apr 1999	0.16090
Thu, 15 Apr 1999	0.16110
Wed, 14 Apr 1999	0.16200
Tue, 13 Apr 1999	0.16240
Sat, 10 Apr 1999	0.16180
Fri, 9 Apr 1999	0.16260
Thu, 8 Apr 1999	0.16320
Wed, 7 Apr 1999	0.16180
Tue, 6 Apr 1999	0.16230
Sat, 3 Apr 1999	0.16080
Fri, 2 Apr 1999	0.15720
Thu, 1 Apr 1999	0.15580
Wed, 31 Mar 1999	0.15590
Tue, 30 Mar 1999	0.15640
Sat, 27 Mar 1999	0.15780
Fri, 26 Mar 1999	0.15820
Thu, 25 Mar 1999	0.15880
Wed, 24 Mar 1999	0.15900
Tue, 23 Mar 1999	0.15630
Sat, 20 Mar 1999	0.15600
Fri, 19 Mar 1999	0.15680
Thu, 18 Mar 1999	0.15440
Wed, 17 Mar 1999	0.15220
Tue, 16 Mar 1999	0.15250
Sat, 13 Mar 1999	0.15300
Fri, 12 Mar 1999	0.15170
Thu, 11 Mar 1999	0.15030
Wed, 10 Mar 1999	0.15090
Sat, 6 Mar 1999	0.15020
Fri, 5 Mar 1999	0.15030
Thu, 4 Mar 1999	0.15050
Wed, 3 Mar 1999	0.14980
Tue, 2 Mar 1999	0.15130
Sat, 27 Feb 1999	0.15090
Fri, 26 Feb 1999	0.15130
Thu, 25 Feb 1999	0.15050
Wed, 24 Feb 1999	0.15140
Tue, 23 Feb 1999	0.15150
Sat, 20 Feb 1999	0.15370
Fri, 19 Feb 1999	0.15510
Thu, 18 Feb 1999	0.15430
Wed, 17 Feb 1999	0.15570
Tue, 16 Feb 1999	0.15480
Sat, 13 Feb 1999	0.15460
Fri, 12 Feb 1999	0.15510
Thu, 11 Feb 1999	0.15440
Wed, 10 Feb 1999	0.15560
Tue, 9 Feb 1999	0.15580
Sat, 6 Feb 1999	0.15740
Fri, 5 Feb 1999	0.15730
Thu, 4 Feb 1999	0.15750
Wed, 3 Feb 1999	0.15610
Tue, 2 Feb 1999	0.15540
Sat, 30 Jan 1999	0.15500
Fri, 29 Jan 1999	0.15660
Thu, 28 Jan 1999	0.15710
Wed, 27 Jan 1999	0.15870
Tue, 26 Jan 1999	0.16000
Sat, 23 Jan 1999	0.15860
Fri, 22 Jan 1999	0.15810
Thu, 21 Jan 1999	0.15590
Wed, 20 Jan 1999	0.15980
Tue, 19 Jan 1999	0.15560
Sat, 16 Jan 1999	0.15410
Fri, 15 Jan 1999	0.15020
Thu, 14 Jan 1999	0.15170
Wed, 13 Jan 1999	0.15590
Tue, 12 Jan 1999	0.16050
Mon, 11 Jan 1999	0.15560
Thu, 7 Jan 1999	0.15460
Wed, 6 Jan 1999	0.14670
Fri, 1 Jan 1999	0.14480

Monthly averages

January		0.15524
February		0.15442
March		0.15392
April		0.15927
May		0.15644
June		0.15157
July		0.15121
August		0.15760
September		0.16053
October		0.16559
November		0.16374
December		0.16297

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ESP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"