1. Central bank exchange rates
  2. Bank of Russia
  3. ESP
  4. 2000

Bank of Russia ESP rates in 2000

Average 1 ESP = 0.15622 RUB

The mean of all 251 publications in 2000, ranging from 0.13870 to 0.17940 RUB.

0.140.160.18Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ESP in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.15710
Fri, 29 Dec 20000.15720
Thu, 28 Dec 20000.15750
Wed, 27 Dec 20000.15610
Tue, 26 Dec 20000.15530
Sat, 23 Dec 20000.15400
Fri, 22 Dec 20000.15220
Thu, 21 Dec 20000.15090
Wed, 20 Dec 20000.15020
Tue, 19 Dec 20000.15090
Sat, 16 Dec 20000.15010
Fri, 15 Dec 20000.14740
Thu, 14 Dec 20000.14740
Sun, 10 Dec 20000.14910
Sat, 9 Dec 20000.14910
Fri, 8 Dec 20000.15010
Thu, 7 Dec 20000.14760
Wed, 6 Dec 20000.14890
Tue, 5 Dec 20000.14730
Sat, 2 Dec 20000.14670
Fri, 1 Dec 20000.14410
Thu, 30 Nov 20000.14350
Wed, 29 Nov 20000.14290
Tue, 28 Nov 20000.14080
Sat, 25 Nov 20000.14050
Fri, 24 Nov 20000.14130
Thu, 23 Nov 20000.14190
Wed, 22 Nov 20000.14250
Tue, 21 Nov 20000.14210
Sat, 18 Nov 20000.14290
Fri, 17 Nov 20000.14330
Thu, 16 Nov 20000.14290
Wed, 15 Nov 20000.14320
Tue, 14 Nov 20000.14430
Sat, 11 Nov 20000.14480
Fri, 10 Nov 20000.14210
Thu, 9 Nov 20000.14400
Sun, 5 Nov 20000.14510
Sat, 4 Nov 20000.14380
Fri, 3 Nov 20000.14390
Thu, 2 Nov 20000.14250
Wed, 1 Nov 20000.14030
Tue, 31 Oct 20000.14080
Sat, 28 Oct 20000.13900
Fri, 27 Oct 20000.13870
Thu, 26 Oct 20000.14020
Wed, 25 Oct 20000.14030
Tue, 24 Oct 20000.14110
Sat, 21 Oct 20000.14210
Fri, 20 Oct 20000.14090
Thu, 19 Oct 20000.14330
Wed, 18 Oct 20000.14190
Tue, 17 Oct 20000.14290
Sat, 14 Oct 20000.14460
Fri, 13 Oct 20000.14550
Thu, 12 Oct 20000.14620
Wed, 11 Oct 20000.14570
Tue, 10 Oct 20000.14570
Sat, 7 Oct 20000.14580
Fri, 6 Oct 20000.14630
Thu, 5 Oct 20000.14660
Wed, 4 Oct 20000.14640
Tue, 3 Oct 20000.14710
Sat, 30 Sep 20000.14680
Fri, 29 Sep 20000.14730
Thu, 28 Sep 20000.14780
Wed, 27 Sep 20000.14620
Tue, 26 Sep 20000.14760
Sat, 23 Sep 20000.14370
Fri, 22 Sep 20000.14180
Thu, 21 Sep 20000.14200
Wed, 20 Sep 20000.14220
Tue, 19 Sep 20000.14260
Sat, 16 Sep 20000.14410
Fri, 15 Sep 20000.14330
Thu, 14 Sep 20000.14400
Wed, 13 Sep 20000.14360
Tue, 12 Sep 20000.14550
Sat, 9 Sep 20000.14560
Fri, 8 Sep 20000.14540
Thu, 7 Sep 20000.14860
Wed, 6 Sep 20000.14990
Tue, 5 Sep 20000.15030
Sat, 2 Sep 20000.14810
Fri, 1 Sep 20000.14910
Thu, 31 Aug 20000.14870
Wed, 30 Aug 20000.14980
Tue, 29 Aug 20000.15050
Sat, 26 Aug 20000.14950
Fri, 25 Aug 20000.15020
Thu, 24 Aug 20000.14890
Wed, 23 Aug 20000.15040
Tue, 22 Aug 20000.15100
Sat, 19 Aug 20000.15250
Fri, 18 Aug 20000.15240
Thu, 17 Aug 20000.15260
Wed, 16 Aug 20000.15110
Tue, 15 Aug 20000.15020
Sat, 12 Aug 20000.15110
Fri, 11 Aug 20000.15030
Thu, 10 Aug 20000.14990
Wed, 9 Aug 20000.15120
Tue, 8 Aug 20000.15150
Sat, 5 Aug 20000.15100
Fri, 4 Aug 20000.15310
Thu, 3 Aug 20000.15320
Wed, 2 Aug 20000.15520
Tue, 1 Aug 20000.15430
Sat, 29 Jul 20000.15580
Fri, 28 Jul 20000.15710
Thu, 27 Jul 20000.15620
Wed, 26 Jul 20000.15530
Tue, 25 Jul 20000.15540
Sat, 22 Jul 20000.15490
Fri, 21 Jul 20000.15380
Thu, 20 Jul 20000.15430
Wed, 19 Jul 20000.15630
Tue, 18 Jul 20000.15690
Sat, 15 Jul 20000.15640
Fri, 14 Jul 20000.15760
Thu, 13 Jul 20000.15930
Wed, 12 Jul 20000.16010
Tue, 11 Jul 20000.16010
Sat, 8 Jul 20000.15970
Fri, 7 Jul 20000.16050
Thu, 6 Jul 20000.16030
Wed, 5 Jul 20000.15960
Tue, 4 Jul 20000.16060
Sat, 1 Jul 20000.16060
Fri, 30 Jun 20000.15920
Thu, 29 Jun 20000.15970
Wed, 28 Jun 20000.15860
Tue, 27 Jun 20000.15830
Sat, 24 Jun 20000.15860
Fri, 23 Jun 20000.16030
Thu, 22 Jun 20000.16120
Wed, 21 Jun 20000.16250
Tue, 20 Jun 20000.16410
Sat, 17 Jun 20000.16190
Fri, 16 Jun 20000.16290
Thu, 15 Jun 20000.16410
Wed, 14 Jun 20000.16290
Sat, 10 Jun 20000.16210
Fri, 9 Jun 20000.16290
Thu, 8 Jun 20000.16240
Wed, 7 Jun 20000.16130
Tue, 6 Jun 20000.16080
Sat, 3 Jun 20000.15850
Fri, 2 Jun 20000.15900
Thu, 1 Jun 20000.15790
Wed, 31 May 20000.15740
Tue, 30 May 20000.15810
Sat, 27 May 20000.15500
Fri, 26 May 20000.15290
Thu, 25 May 20000.15390
Wed, 24 May 20000.15380
Tue, 23 May 20000.15260
Sat, 20 May 20000.15210
Fri, 19 May 20000.15230
Thu, 18 May 20000.15320
Wed, 17 May 20000.15450
Tue, 16 May 20000.15590
Sat, 13 May 20000.15360
Fri, 12 May 20000.15390
Thu, 11 May 20000.15460
Sun, 7 May 20000.15270
Sat, 6 May 20000.15190
Fri, 5 May 20000.15210
Thu, 4 May 20000.15490
Sat, 29 Apr 20000.15560
Fri, 28 Apr 20000.15750
Thu, 27 Apr 20000.15720
Wed, 26 Apr 20000.16090
Tue, 25 Apr 20000.16100
Sat, 22 Apr 20000.16110
Fri, 21 Apr 20000.16170
Thu, 20 Apr 20000.16270
Wed, 19 Apr 20000.16390
Tue, 18 Apr 20000.16580
Sat, 15 Apr 20000.16330
Fri, 14 Apr 20000.16420
Thu, 13 Apr 20000.16460
Wed, 12 Apr 20000.16530
Tue, 11 Apr 20000.16440
Sat, 8 Apr 20000.16480
Fri, 7 Apr 20000.16570
Thu, 6 Apr 20000.16620
Wed, 5 Apr 20000.16530
Tue, 4 Apr 20000.16490
Sat, 1 Apr 20000.16470
Fri, 31 Mar 20000.16310
Thu, 30 Mar 20000.16280
Wed, 29 Mar 20000.16450
Tue, 28 Mar 20000.16640
Sat, 25 Mar 20000.16550
Fri, 24 Mar 20000.16380
Thu, 23 Mar 20000.16380
Wed, 22 Mar 20000.16580
Tue, 21 Mar 20000.16570
Sat, 18 Mar 20000.16580
Fri, 17 Mar 20000.16570
Thu, 16 Mar 20000.16540
Wed, 15 Mar 20000.16520
Tue, 14 Mar 20000.16530
Sat, 11 Mar 20000.16570
Fri, 10 Mar 20000.16490
Wed, 8 Mar 20000.16460
Tue, 7 Mar 20000.16450
Sat, 4 Mar 20000.16600
Fri, 3 Mar 20000.16770
Thu, 2 Mar 20000.16680
Wed, 1 Mar 20000.16680
Tue, 29 Feb 20000.16490
Sat, 26 Feb 20000.17110
Fri, 25 Feb 20000.17350
Thu, 24 Feb 20000.17440
Wed, 23 Feb 20000.17230
Tue, 22 Feb 20000.17040
Sat, 19 Feb 20000.17090
Fri, 18 Feb 20000.17060
Thu, 17 Feb 20000.16940
Wed, 16 Feb 20000.16900
Tue, 15 Feb 20000.17100
Sat, 12 Feb 20000.17040
Fri, 11 Feb 20000.17100
Thu, 10 Feb 20000.17020
Wed, 9 Feb 20000.16930
Tue, 8 Feb 20000.16950
Sat, 5 Feb 20000.17120
Fri, 4 Feb 20000.16830
Thu, 3 Feb 20000.16710
Wed, 2 Feb 20000.16760
Tue, 1 Feb 20000.16820
Sat, 29 Jan 20000.16970
Fri, 28 Jan 20000.17160
Thu, 27 Jan 20000.17190
Wed, 26 Jan 20000.17260
Tue, 25 Jan 20000.17130
Sat, 22 Jan 20000.17390
Fri, 21 Jan 20000.17330
Thu, 20 Jan 20000.17390
Wed, 19 Jan 20000.17340
Tue, 18 Jan 20000.17380
Sat, 15 Jan 20000.17600
Fri, 14 Jan 20000.17710
Thu, 13 Jan 20000.17940
Wed, 12 Jan 20000.17580
Tue, 11 Jan 20000.17120
Fri, 7 Jan 20000.16960
Thu, 6 Jan 20000.16780
Sat, 1 Jan 20000.16350

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ESP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"