Bank of Russia ESP rates in 2001

Average 1 ESP = 0.15704 RUB

The mean of all 249 publications in 2001, ranging from 0.14660 to 0.16420 RUB.

Every rate of 2001

1 ESP in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.15920
Thu, 27 Dec 2001	0.15970
Wed, 26 Dec 2001	0.15920
Tue, 25 Dec 2001	0.16100
Sat, 22 Dec 2001	0.16230
Fri, 21 Dec 2001	0.16340
Thu, 20 Dec 2001	0.16420
Wed, 19 Dec 2001	0.16420
Tue, 18 Dec 2001	0.16420
Sat, 15 Dec 2001	0.16250
Fri, 14 Dec 2001	0.16280
Wed, 12 Dec 2001	0.16130
Tue, 11 Dec 2001	0.16100
Sat, 8 Dec 2001	0.16070
Fri, 7 Dec 2001	0.15970
Thu, 6 Dec 2001	0.16060
Wed, 5 Dec 2001	0.15990
Tue, 4 Dec 2001	0.16090
Sat, 1 Dec 2001	0.15940
Fri, 30 Nov 2001	0.15940
Thu, 29 Nov 2001	0.15940
Wed, 28 Nov 2001	0.15880
Tue, 27 Nov 2001	0.15830
Sat, 24 Nov 2001	0.15830
Fri, 23 Nov 2001	0.15750
Thu, 22 Nov 2001	0.15830
Wed, 21 Nov 2001	0.15860
Tue, 20 Nov 2001	0.15780
Sat, 17 Nov 2001	0.15800
Fri, 16 Nov 2001	0.15770
Thu, 15 Nov 2001	0.15750
Wed, 14 Nov 2001	0.15910
Tue, 13 Nov 2001	0.15960
Sat, 10 Nov 2001	0.15890
Fri, 9 Nov 2001	0.16010
Wed, 7 Nov 2001	0.16000
Tue, 6 Nov 2001	0.16050
Sat, 3 Nov 2001	0.16160
Fri, 2 Nov 2001	0.16090
Thu, 1 Nov 2001	0.16160
Wed, 31 Oct 2001	0.16150
Tue, 30 Oct 2001	0.15950
Sat, 27 Oct 2001	0.15930
Fri, 26 Oct 2001	0.15870
Thu, 25 Oct 2001	0.15840
Wed, 24 Oct 2001	0.15840
Tue, 23 Oct 2001	0.15970
Sat, 20 Oct 2001	0.16030
Fri, 19 Oct 2001	0.16030
Thu, 18 Oct 2001	0.16110
Wed, 17 Oct 2001	0.16070
Tue, 16 Oct 2001	0.16180
Sat, 13 Oct 2001	0.15990
Fri, 12 Oct 2001	0.16180
Thu, 11 Oct 2001	0.16190
Wed, 10 Oct 2001	0.16340
Tue, 9 Oct 2001	0.16280
Sat, 6 Oct 2001	0.16300
Fri, 5 Oct 2001	0.16240
Thu, 4 Oct 2001	0.16330
Wed, 3 Oct 2001	0.16220
Tue, 2 Oct 2001	0.16090
Sat, 29 Sep 2001	0.16140
Fri, 28 Sep 2001	0.16240
Thu, 27 Sep 2001	0.16310
Wed, 26 Sep 2001	0.16190
Tue, 25 Sep 2001	0.16160
Sat, 22 Sep 2001	0.16290
Fri, 21 Sep 2001	0.16410
Thu, 20 Sep 2001	0.16370
Wed, 19 Sep 2001	0.16310
Tue, 18 Sep 2001	0.16400
Sat, 15 Sep 2001	0.16090
Fri, 14 Sep 2001	0.16060
Thu, 13 Sep 2001	0.16190
Wed, 12 Sep 2001	0.15890
Tue, 11 Sep 2001	0.16000
Sat, 8 Sep 2001	0.15830
Fri, 7 Sep 2001	0.15710
Thu, 6 Sep 2001	0.15700
Wed, 5 Sep 2001	0.15930
Tue, 4 Sep 2001	0.16060
Sat, 1 Sep 2001	0.16230
Fri, 31 Aug 2001	0.16030
Thu, 30 Aug 2001	0.16110
Wed, 29 Aug 2001	0.15940
Tue, 28 Aug 2001	0.16070
Sat, 25 Aug 2001	0.16170
Fri, 24 Aug 2001	0.16130
Thu, 23 Aug 2001	0.16170
Wed, 22 Aug 2001	0.16090
Tue, 21 Aug 2001	0.16220
Sat, 18 Aug 2001	0.16090
Fri, 17 Aug 2001	0.16160
Thu, 16 Aug 2001	0.15930
Wed, 15 Aug 2001	0.15820
Tue, 14 Aug 2001	0.15750
Sat, 11 Aug 2001	0.15720
Fri, 10 Aug 2001	0.15600
Thu, 9 Aug 2001	0.15450
Wed, 8 Aug 2001	0.15490
Tue, 7 Aug 2001	0.15530
Sat, 4 Aug 2001	0.15550
Fri, 3 Aug 2001	0.15550
Thu, 2 Aug 2001	0.15510
Wed, 1 Aug 2001	0.15430
Tue, 31 Jul 2001	0.15380
Sat, 28 Jul 2001	0.15440
Fri, 27 Jul 2001	0.15470
Thu, 26 Jul 2001	0.15350
Wed, 25 Jul 2001	0.15300
Tue, 24 Jul 2001	0.15310
Sat, 21 Jul 2001	0.15350
Fri, 20 Jul 2001	0.15350
Thu, 19 Jul 2001	0.15100
Wed, 18 Jul 2001	0.14950
Tue, 17 Jul 2001	0.15030
Sat, 14 Jul 2001	0.14960
Fri, 13 Jul 2001	0.15040
Thu, 12 Jul 2001	0.15000
Wed, 11 Jul 2001	0.14950
Tue, 10 Jul 2001	0.14900
Sat, 7 Jul 2001	0.14660
Fri, 6 Jul 2001	0.14800
Thu, 5 Jul 2001	0.14860
Wed, 4 Jul 2001	0.14870
Tue, 3 Jul 2001	0.14840
Sat, 30 Jun 2001	0.14770
Fri, 29 Jun 2001	0.15040
Thu, 28 Jun 2001	0.15110
Wed, 27 Jun 2001	0.15050
Tue, 26 Jun 2001	0.15030
Sat, 23 Jun 2001	0.14940
Fri, 22 Jun 2001	0.14950
Thu, 21 Jun 2001	0.14940
Wed, 20 Jun 2001	0.15020
Tue, 19 Jun 2001	0.15080
Sat, 16 Jun 2001	0.15070
Fri, 15 Jun 2001	0.14940
Thu, 14 Jun 2001	0.14940
Sun, 10 Jun 2001	0.14890
Sat, 9 Jun 2001	0.14850
Fri, 8 Jun 2001	0.14850
Thu, 7 Jun 2001	0.14940
Wed, 6 Jun 2001	0.14800
Tue, 5 Jun 2001	0.14920
Sat, 2 Jun 2001	0.14850
Fri, 1 Jun 2001	0.14910
Thu, 31 May 2001	0.14940
Wed, 30 May 2001	0.14980
Tue, 29 May 2001	0.15010
Sat, 26 May 2001	0.15030
Fri, 25 May 2001	0.14970
Thu, 24 May 2001	0.15110
Wed, 23 May 2001	0.15280
Tue, 22 May 2001	0.15420
Sat, 19 May 2001	0.15410
Fri, 18 May 2001	0.15450
Thu, 17 May 2001	0.15280
Wed, 16 May 2001	0.15260
Tue, 15 May 2001	0.15230
Sat, 12 May 2001	0.15330
Fri, 11 May 2001	0.15420
Wed, 9 May 2001	0.15470
Tue, 8 May 2001	0.15530
Sat, 5 May 2001	0.15500
Fri, 4 May 2001	0.15570
Sun, 29 Apr 2001	0.15430
Sat, 28 Apr 2001	0.15640
Fri, 27 Apr 2001	0.15560
Thu, 26 Apr 2001	0.15520
Wed, 25 Apr 2001	0.15570
Tue, 24 Apr 2001	0.15700
Sat, 21 Apr 2001	0.15550
Fri, 20 Apr 2001	0.15400
Thu, 19 Apr 2001	0.15290
Wed, 18 Apr 2001	0.15430
Tue, 17 Apr 2001	0.15410
Sat, 14 Apr 2001	0.15450
Fri, 13 Apr 2001	0.15410
Thu, 12 Apr 2001	0.15430
Wed, 11 Apr 2001	0.15530
Tue, 10 Apr 2001	0.15640
Sat, 7 Apr 2001	0.15560
Fri, 6 Apr 2001	0.15710
Thu, 5 Apr 2001	0.15540
Wed, 4 Apr 2001	0.15310
Tue, 3 Apr 2001	0.15170
Sat, 31 Mar 2001	0.15200
Fri, 30 Mar 2001	0.15320
Thu, 29 Mar 2001	0.15450
Wed, 28 Mar 2001	0.15450
Tue, 27 Mar 2001	0.15410
Sat, 24 Mar 2001	0.15400
Fri, 23 Mar 2001	0.15430
Thu, 22 Mar 2001	0.15640
Wed, 21 Mar 2001	0.15550
Tue, 20 Mar 2001	0.15400
Sat, 17 Mar 2001	0.15450
Fri, 16 Mar 2001	0.15660
Thu, 15 Mar 2001	0.15740
Wed, 14 Mar 2001	0.15930
Tue, 13 Mar 2001	0.16080
Mon, 12 Mar 2001	0.16060
Thu, 8 Mar 2001	0.16110
Wed, 7 Mar 2001	0.15990
Tue, 6 Mar 2001	0.16070
Sat, 3 Mar 2001	0.16010
Fri, 2 Mar 2001	0.15880
Thu, 1 Mar 2001	0.15800
Wed, 28 Feb 2001	0.15760
Tue, 27 Feb 2001	0.15860
Sat, 24 Feb 2001	0.15600
Fri, 23 Feb 2001	0.15640
Thu, 22 Feb 2001	0.15620
Wed, 21 Feb 2001	0.15880
Tue, 20 Feb 2001	0.15750
Sat, 17 Feb 2001	0.15630
Fri, 16 Feb 2001	0.15840
Thu, 15 Feb 2001	0.15840
Wed, 14 Feb 2001	0.16020
Tue, 13 Feb 2001	0.16000
Sat, 10 Feb 2001	0.15790
Fri, 9 Feb 2001	0.15900
Thu, 8 Feb 2001	0.15880
Wed, 7 Feb 2001	0.16010
Tue, 6 Feb 2001	0.16040
Sat, 3 Feb 2001	0.16050
Fri, 2 Feb 2001	0.16060
Thu, 1 Feb 2001	0.15810
Wed, 31 Jan 2001	0.15630
Tue, 30 Jan 2001	0.15740
Sat, 27 Jan 2001	0.15740
Fri, 26 Jan 2001	0.15720
Thu, 25 Jan 2001	0.15970
Wed, 24 Jan 2001	0.16080
Tue, 23 Jan 2001	0.15930
Sat, 20 Jan 2001	0.16120
Fri, 19 Jan 2001	0.16000
Thu, 18 Jan 2001	0.16080
Wed, 17 Jan 2001	0.16000
Tue, 16 Jan 2001	0.16120
Sat, 13 Jan 2001	0.16280
Fri, 12 Jan 2001	0.16040
Thu, 11 Jan 2001	0.16090
Wed, 10 Jan 2001	0.16140
Sat, 6 Jan 2001	0.16330
Fri, 5 Jan 2001	0.15940
Thu, 4 Jan 2001	0.16100

Monthly averages

January		0.16003
February		0.15849
March		0.15683
April		0.15488
May		0.15273
June		0.14947
July		0.15091
August		0.15848
September		0.16120
October		0.16097
November		0.15914
December		0.16138

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ESP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"