1. Central bank exchange rates
  2. Bank of Russia
  3. GEL
  4. 2023

Bank of Russia GEL rates in 2023

Average 1 GEL = 32.853 RUB

The mean of all 240 publications in 2023, ranging from 25.722 to 38.549 RUB.

25.0030.0035.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GEL in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202333.304
Fri, 29 Dec 202333.545
Thu, 28 Dec 202334.081
Wed, 27 Dec 202334.085
Tue, 26 Dec 202334.217
Sat, 23 Dec 202334.201
Fri, 22 Dec 202334.150
Thu, 21 Dec 202333.706
Wed, 20 Dec 202333.612
Tue, 19 Dec 202333.717
Sat, 16 Dec 202333.395
Fri, 15 Dec 202333.529
Thu, 14 Dec 202333.625
Wed, 13 Dec 202333.809
Tue, 12 Dec 202334.083
Sat, 9 Dec 202334.207
Fri, 8 Dec 202334.462
Thu, 7 Dec 202334.444
Wed, 6 Dec 202333.991
Tue, 5 Dec 202333.550
Sat, 2 Dec 202333.140
Fri, 1 Dec 202332.652
Thu, 30 Nov 202332.765
Wed, 29 Nov 202332.682
Tue, 28 Nov 202332.699
Sat, 25 Nov 202332.746
Fri, 24 Nov 202332.491
Thu, 23 Nov 202332.609
Wed, 22 Nov 202332.567
Tue, 21 Nov 202332.794
Sat, 18 Nov 202332.995
Fri, 17 Nov 202332.933
Thu, 16 Nov 202333.155
Wed, 15 Nov 202333.837
Tue, 14 Nov 202334.132
Sat, 11 Nov 202334.033
Fri, 10 Nov 202334.015
Thu, 9 Nov 202334.147
Wed, 8 Nov 202334.151
Sat, 4 Nov 202334.265
Fri, 3 Nov 202334.319
Thu, 2 Nov 202334.447
Wed, 1 Nov 202334.022
Tue, 31 Oct 202334.487
Sat, 28 Oct 202334.451
Fri, 27 Oct 202334.586
Thu, 26 Oct 202334.504
Wed, 25 Oct 202334.675
Tue, 24 Oct 202335.132
Sat, 21 Oct 202335.573
Fri, 20 Oct 202336.140
Thu, 19 Oct 202336.164
Wed, 18 Oct 202336.085
Tue, 17 Oct 202336.053
Sat, 14 Oct 202336.067
Fri, 13 Oct 202335.977
Thu, 12 Oct 202337.316
Wed, 11 Oct 202337.464
Tue, 10 Oct 202337.936
Sat, 7 Oct 202337.520
Fri, 6 Oct 202337.184
Thu, 5 Oct 202337.107
Wed, 4 Oct 202337.025
Tue, 3 Oct 202336.769
Sat, 30 Sep 202336.305
Fri, 29 Sep 202336.224
Thu, 28 Sep 202336.099
Wed, 27 Sep 202336.070
Tue, 26 Sep 202335.854
Sat, 23 Sep 202335.731
Fri, 22 Sep 202335.916
Thu, 21 Sep 202336.581
Wed, 20 Sep 202336.504
Tue, 19 Sep 202336.702
Sat, 16 Sep 202336.656
Fri, 15 Sep 202336.588
Thu, 14 Sep 202336.580
Wed, 13 Sep 202336.099
Tue, 12 Sep 202336.764
Sat, 9 Sep 202337.303
Fri, 8 Sep 202337.382
Thu, 7 Sep 202337.233
Wed, 6 Sep 202337.160
Tue, 5 Sep 202336.805
Sat, 2 Sep 202336.641
Fri, 1 Sep 202336.640
Thu, 31 Aug 202336.519
Wed, 30 Aug 202336.392
Tue, 29 Aug 202336.302
Sat, 26 Aug 202335.893
Fri, 25 Aug 202335.847
Thu, 24 Aug 202336.026
Wed, 23 Aug 202335.934
Tue, 22 Aug 202335.906
Sat, 19 Aug 202335.679
Fri, 18 Aug 202335.745
Thu, 17 Aug 202336.897
Wed, 16 Aug 202337.204
Tue, 15 Aug 202338.549
Sat, 12 Aug 202337.320
Fri, 11 Aug 202337.205
Thu, 10 Aug 202337.267
Wed, 9 Aug 202336.802
Tue, 8 Aug 202336.975
Sat, 5 Aug 202336.255
Fri, 4 Aug 202335.814
Thu, 3 Aug 202335.415
Wed, 2 Aug 202334.866
Tue, 1 Aug 202334.651
Sat, 29 Jul 202334.343
Fri, 28 Jul 202334.298
Thu, 27 Jul 202334.595
Wed, 26 Jul 202334.648
Tue, 25 Jul 202335.113
Sat, 22 Jul 202335.179
Fri, 21 Jul 202335.363
Thu, 20 Jul 202335.485
Wed, 19 Jul 202335.246
Tue, 18 Jul 202335.087
Sat, 15 Jul 202334.926
Fri, 14 Jul 202334.906
Thu, 13 Jul 202335.031
Wed, 12 Jul 202334.952
Tue, 11 Jul 202335.285
Sat, 8 Jul 202335.307
Fri, 7 Jul 202335.578
Thu, 6 Jul 202334.672
Wed, 5 Jul 202334.319
Tue, 4 Jul 202334.184
Sat, 1 Jul 202333.764
Fri, 30 Jun 202333.194
Thu, 29 Jun 202332.573
Wed, 28 Jun 202332.358
Tue, 27 Jun 202332.211
Sat, 24 Jun 202332.018
Fri, 23 Jun 202331.902
Thu, 22 Jun 202332.199
Wed, 21 Jun 202332.327
Tue, 20 Jun 202332.192
Sat, 17 Jun 202332.028
Fri, 16 Jun 202332.104
Thu, 15 Jun 202332.362
Wed, 14 Jun 202332.127
Sat, 10 Jun 202331.661
Fri, 9 Jun 202331.409
Thu, 8 Jun 202331.123
Wed, 7 Jun 202331.001
Tue, 6 Jun 202330.883
Sat, 3 Jun 202330.639
Fri, 2 Jun 202331.174
Thu, 1 Jun 202331.249
Wed, 31 May 202331.246
Tue, 30 May 202330.938
Sat, 27 May 202330.904
Fri, 26 May 202330.907
Thu, 25 May 202331.274
Wed, 24 May 202331.591
Tue, 23 May 202331.546
Sat, 20 May 202331.572
Fri, 19 May 202331.576
Thu, 18 May 202331.502
Wed, 17 May 202331.494
Tue, 16 May 202331.071
Sat, 13 May 202330.326
Fri, 12 May 202330.001
Thu, 11 May 202330.321
Sat, 6 May 202330.904
Fri, 5 May 202331.588
Thu, 4 May 202331.836
Wed, 3 May 202332.061
Sat, 29 Apr 202332.215
Fri, 28 Apr 202332.599
Thu, 27 Apr 202332.591
Wed, 26 Apr 202332.530
Tue, 25 Apr 202332.374
Sat, 22 Apr 202332.413
Fri, 21 Apr 202332.427
Thu, 20 Apr 202332.407
Wed, 19 Apr 202332.345
Tue, 18 Apr 202332.355
Sat, 15 Apr 202332.306
Fri, 14 Apr 202332.333
Thu, 13 Apr 202332.481
Wed, 12 Apr 202332.484
Tue, 11 Apr 202332.272
Sat, 8 Apr 202332.472
Fri, 7 Apr 202331.735
Thu, 6 Apr 202331.223
Wed, 5 Apr 202331.099
Tue, 4 Apr 202330.494
Sat, 1 Apr 202330.200
Fri, 31 Mar 202330.047
Thu, 30 Mar 202329.939
Wed, 29 Mar 202329.741
Tue, 28 Mar 202329.718
Sat, 25 Mar 202329.668
Fri, 24 Mar 202329.629
Thu, 23 Mar 202329.872
Wed, 22 Mar 202329.825
Tue, 21 Mar 202329.939
Sat, 18 Mar 202329.655
Fri, 17 Mar 202329.539
Thu, 16 Mar 202329.301
Wed, 15 Mar 202329.034
Tue, 14 Mar 202329.107
Sat, 11 Mar 202329.283
Fri, 10 Mar 202329.224
Wed, 8 Mar 202329.012
Tue, 7 Mar 202328.957
Sat, 4 Mar 202328.951
Fri, 3 Mar 202328.887
Thu, 2 Mar 202328.726
Wed, 1 Mar 202328.507
Tue, 28 Feb 202328.654
Thu, 23 Feb 202328.336
Wed, 22 Feb 202328.372
Tue, 21 Feb 202328.062
Sat, 18 Feb 202328.281
Fri, 17 Feb 202328.179
Thu, 16 Feb 202327.916
Wed, 15 Feb 202327.749
Tue, 14 Feb 202327.608
Sat, 11 Feb 202327.261
Fri, 10 Feb 202327.447
Thu, 9 Feb 202327.052
Wed, 8 Feb 202326.829
Tue, 7 Feb 202326.701
Sat, 4 Feb 202326.586
Fri, 3 Feb 202326.379
Thu, 2 Feb 202326.443
Wed, 1 Feb 202326.701
Tue, 31 Jan 202326.368
Sat, 28 Jan 202326.214
Fri, 27 Jan 202326.094
Thu, 26 Jan 202326.023
Wed, 25 Jan 202325.941
Tue, 24 Jan 202325.806
Sat, 21 Jan 202325.722
Fri, 20 Jan 202325.790
Thu, 19 Jan 202325.770

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GEL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"