1. Central bank exchange rates
  2. Bank of Russia
  3. GEL
  4. 2025

Bank of Russia GEL rates in 2025

Average 1 GEL = 30.334 RUB

The mean of all 247 publications in 2025, ranging from 28.166 to 36.561 RUB.

27.5030.0032.5035.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GEL in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202529.021
Tue, 30 Dec 202528.728
Sat, 27 Dec 202528.811
Fri, 26 Dec 202528.878
Thu, 25 Dec 202529.078
Wed, 24 Dec 202529.089
Tue, 23 Dec 202529.393
Sat, 20 Dec 202529.920
Fri, 19 Dec 202529.664
Thu, 18 Dec 202529.795
Wed, 17 Dec 202529.439
Tue, 16 Dec 202529.442
Sat, 13 Dec 202529.539
Fri, 12 Dec 202529.391
Thu, 11 Dec 202528.856
Wed, 10 Dec 202528.442
Tue, 9 Dec 202528.614
Sat, 6 Dec 202528.166
Fri, 5 Dec 202528.497
Thu, 4 Dec 202528.856
Wed, 3 Dec 202528.669
Tue, 2 Dec 202528.748
Sat, 29 Nov 202528.932
Fri, 28 Nov 202528.931
Thu, 27 Nov 202529.053
Wed, 26 Nov 202529.185
Tue, 25 Nov 202529.163
Sat, 22 Nov 202529.196
Fri, 21 Nov 202529.820
Thu, 20 Nov 202529.893
Wed, 19 Nov 202529.932
Tue, 18 Nov 202529.954
Sat, 15 Nov 202529.946
Fri, 14 Nov 202529.787
Thu, 13 Nov 202530.034
Wed, 12 Nov 202530.060
Tue, 11 Nov 202529.922
Sat, 8 Nov 202529.985
Fri, 7 Nov 202530.026
Thu, 6 Nov 202529.949
Sun, 2 Nov 202529.818
Sat, 1 Nov 202529.837
Fri, 31 Oct 202529.647
Thu, 30 Oct 202529.205
Wed, 29 Oct 202529.396
Tue, 28 Oct 202528.995
Sat, 25 Oct 202529.769
Fri, 24 Oct 202529.983
Thu, 23 Oct 202530.120
Wed, 22 Oct 202530.044
Tue, 21 Oct 202530.045
Sat, 18 Oct 202529.889
Fri, 17 Oct 202529.174
Thu, 16 Oct 202529.080
Wed, 15 Oct 202529.493
Tue, 14 Oct 202529.817
Sat, 11 Oct 202529.932
Fri, 10 Oct 202530.010
Thu, 9 Oct 202530.058
Wed, 8 Oct 202530.122
Tue, 7 Oct 202530.472
Sat, 4 Oct 202530.040
Fri, 3 Oct 202529.719
Thu, 2 Oct 202529.905
Wed, 1 Oct 202530.496
Tue, 30 Sep 202530.604
Sat, 27 Sep 202530.838
Fri, 26 Sep 202530.840
Thu, 25 Sep 202530.946
Wed, 24 Sep 202530.578
Tue, 23 Sep 202530.658
Sat, 20 Sep 202530.556
Fri, 19 Sep 202530.642
Thu, 18 Sep 202530.649
Wed, 17 Sep 202530.622
Tue, 16 Sep 202530.765
Sat, 13 Sep 202531.322
Fri, 12 Sep 202531.822
Thu, 11 Sep 202531.545
Wed, 10 Sep 202530.916
Tue, 9 Sep 202530.576
Sat, 6 Sep 202530.278
Fri, 5 Sep 202530.143
Thu, 4 Sep 202530.016
Wed, 3 Sep 202529.916
Tue, 2 Sep 202529.847
Sat, 30 Aug 202529.788
Fri, 29 Aug 202529.773
Thu, 28 Aug 202529.822
Wed, 27 Aug 202529.842
Tue, 26 Aug 202529.827
Sat, 23 Aug 202529.832
Fri, 22 Aug 202529.724
Thu, 21 Aug 202529.689
Wed, 20 Aug 202529.793
Tue, 19 Aug 202529.776
Sat, 16 Aug 202529.352
Fri, 15 Aug 202529.297
Thu, 14 Aug 202529.546
Wed, 13 Aug 202529.639
Tue, 12 Aug 202529.546
Sat, 9 Aug 202529.581
Fri, 8 Aug 202529.409
Thu, 7 Aug 202529.686
Wed, 6 Aug 202529.616
Tue, 5 Aug 202529.454
Sat, 2 Aug 202529.684
Fri, 1 Aug 202529.673
Thu, 31 Jul 202530.231
Wed, 30 Jul 202530.367
Tue, 29 Jul 202529.380
Sat, 26 Jul 202529.362
Fri, 25 Jul 202529.101
Thu, 24 Jul 202528.941
Wed, 23 Jul 202528.801
Tue, 22 Jul 202528.884
Sat, 19 Jul 202528.875
Fri, 18 Jul 202528.822
Thu, 17 Jul 202528.727
Wed, 16 Jul 202528.715
Tue, 15 Jul 202528.856
Sat, 12 Jul 202528.662
Fri, 11 Jul 202528.670
Thu, 10 Jul 202528.760
Wed, 9 Jul 202528.759
Tue, 8 Jul 202528.950
Sat, 5 Jul 202528.989
Fri, 4 Jul 202528.961
Thu, 3 Jul 202528.901
Wed, 2 Jul 202528.802
Tue, 1 Jul 202528.833
Sat, 28 Jun 202528.804
Fri, 27 Jun 202528.704
Thu, 26 Jun 202528.694
Wed, 25 Jun 202528.756
Tue, 24 Jun 202528.712
Sat, 21 Jun 202528.787
Fri, 20 Jun 202528.774
Thu, 19 Jun 202528.852
Wed, 18 Jun 202528.845
Tue, 17 Jun 202528.761
Thu, 12 Jun 202528.932
Wed, 11 Jun 202528.780
Tue, 10 Jun 202528.978
Sat, 7 Jun 202528.981
Fri, 6 Jun 202528.963
Thu, 5 Jun 202528.733
Wed, 4 Jun 202528.855
Tue, 3 Jun 202528.949
Sat, 31 May 202528.753
Fri, 30 May 202528.702
Thu, 29 May 202529.098
Wed, 28 May 202529.083
Tue, 27 May 202529.098
Sat, 24 May 202529.110
Fri, 23 May 202529.104
Thu, 22 May 202529.106
Wed, 21 May 202529.303
Tue, 20 May 202529.332
Sat, 17 May 202529.451
Fri, 16 May 202529.273
Thu, 15 May 202529.236
Wed, 14 May 202529.338
Tue, 13 May 202529.461
Thu, 8 May 202529.433
Wed, 7 May 202529.466
Tue, 6 May 202529.805
Thu, 1 May 202529.617
Wed, 30 Apr 202529.663
Tue, 29 Apr 202530.021
Sat, 26 Apr 202530.065
Fri, 25 Apr 202530.134
Thu, 24 Apr 202529.950
Wed, 23 Apr 202529.619
Tue, 22 Apr 202529.364
Sat, 19 Apr 202529.501
Fri, 18 Apr 202529.800
Thu, 17 Apr 202529.985
Wed, 16 Apr 202529.879
Tue, 15 Apr 202530.034
Sat, 12 Apr 202530.466
Fri, 11 Apr 202530.844
Thu, 10 Apr 202531.235
Wed, 9 Apr 202531.009
Tue, 8 Apr 202531.255
Sat, 5 Apr 202530.536
Fri, 4 Apr 202530.548
Thu, 3 Apr 202530.599
Wed, 2 Apr 202530.697
Tue, 1 Apr 202530.895
Sat, 29 Mar 202530.197
Fri, 28 Mar 202530.223
Thu, 27 Mar 202530.297
Wed, 26 Mar 202530.269
Tue, 25 Mar 202530.238
Sat, 22 Mar 202530.509
Fri, 21 Mar 202530.304
Thu, 20 Mar 202529.732
Wed, 19 Mar 202529.361
Tue, 18 Mar 202530.375
Sat, 15 Mar 202530.808
Fri, 14 Mar 202531.186
Thu, 13 Mar 202531.053
Wed, 12 Mar 202531.177
Tue, 11 Mar 202531.821
Sat, 8 Mar 202532.029
Fri, 7 Mar 202532.153
Thu, 6 Mar 202532.176
Wed, 5 Mar 202531.983
Tue, 4 Mar 202531.985
Sat, 1 Mar 202531.328
Fri, 28 Feb 202531.163
Thu, 27 Feb 202530.506
Wed, 26 Feb 202530.772
Tue, 25 Feb 202531.447
Sat, 22 Feb 202531.336
Fri, 21 Feb 202531.457
Thu, 20 Feb 202532.082
Wed, 19 Feb 202532.425
Tue, 18 Feb 202532.238
Sat, 15 Feb 202532.074
Fri, 14 Feb 202532.408
Thu, 13 Feb 202533.584
Wed, 12 Feb 202534.445
Tue, 11 Feb 202534.639
Sat, 8 Feb 202534.624
Fri, 7 Feb 202534.336
Thu, 6 Feb 202534.553
Wed, 5 Feb 202534.691
Tue, 4 Feb 202534.991
Sat, 1 Feb 202534.008
Fri, 31 Jan 202534.049
Thu, 30 Jan 202534.072
Wed, 29 Jan 202534.006
Tue, 28 Jan 202533.687
Sat, 25 Jan 202534.326
Fri, 24 Jan 202534.635
Thu, 23 Jan 202534.466
Wed, 22 Jan 202535.122
Tue, 21 Jan 202535.886
Sat, 18 Jan 202536.046
Fri, 17 Jan 202535.990
Thu, 16 Jan 202536.139
Wed, 15 Jan 202536.561
Tue, 14 Jan 202536.280
Sat, 11 Jan 202535.927
Fri, 10 Jan 202536.024

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GEL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"