1. Central bank exchange rates
  2. Bank of Russia
  3. GEL
  4. 2024

Bank of Russia GEL rates in 2024

Average 1 GEL = 34.039 RUB

The mean of all 248 publications in 2024, ranging from 28.866 to 39.960 RUB.

30.0035.0040.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GEL in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202436.388
Sat, 28 Dec 202435.876
Fri, 27 Dec 202435.275
Thu, 26 Dec 202435.425
Wed, 25 Dec 202435.507
Tue, 24 Dec 202436.185
Sat, 21 Dec 202436.433
Fri, 20 Dec 202436.906
Thu, 19 Dec 202436.553
Wed, 18 Dec 202436.576
Tue, 17 Dec 202436.176
Sat, 14 Dec 202436.276
Fri, 13 Dec 202436.702
Thu, 12 Dec 202436.956
Wed, 11 Dec 202435.805
Tue, 10 Dec 202435.807
Sat, 7 Dec 202435.164
Fri, 6 Dec 202436.316
Thu, 5 Dec 202436.261
Wed, 4 Dec 202437.288
Tue, 3 Dec 202438.561
Sat, 30 Nov 202439.296
Fri, 29 Nov 202439.960
Thu, 28 Nov 202439.390
Wed, 27 Nov 202438.304
Tue, 26 Nov 202437.902
Sat, 23 Nov 202437.392
Fri, 22 Nov 202436.632
Thu, 21 Nov 202436.580
Wed, 20 Nov 202436.625
Tue, 19 Nov 202436.594
Sat, 16 Nov 202436.583
Fri, 15 Nov 202436.172
Thu, 14 Nov 202435.993
Wed, 13 Nov 202435.897
Tue, 12 Nov 202435.951
Sat, 9 Nov 202435.800
Fri, 8 Nov 202435.994
Thu, 7 Nov 202436.049
Wed, 6 Nov 202435.944
Sun, 3 Nov 202435.780
Sat, 2 Nov 202435.527
Fri, 1 Nov 202435.322
Thu, 31 Oct 202435.411
Wed, 30 Oct 202435.709
Tue, 29 Oct 202435.749
Sat, 26 Oct 202435.573
Fri, 25 Oct 202435.623
Thu, 24 Oct 202435.448
Wed, 23 Oct 202435.503
Tue, 22 Oct 202435.384
Sat, 19 Oct 202435.485
Fri, 18 Oct 202435.792
Thu, 17 Oct 202435.659
Wed, 16 Oct 202435.584
Tue, 15 Oct 202435.250
Sat, 12 Oct 202435.248
Fri, 11 Oct 202435.675
Thu, 10 Oct 202435.604
Wed, 9 Oct 202435.011
Tue, 8 Oct 202435.119
Sat, 5 Oct 202434.706
Fri, 4 Oct 202434.774
Thu, 3 Oct 202434.600
Wed, 2 Oct 202434.197
Tue, 1 Oct 202434.151
Sat, 28 Sep 202433.979
Fri, 27 Sep 202433.887
Thu, 26 Sep 202433.884
Wed, 25 Sep 202434.079
Tue, 24 Sep 202434.065
Sat, 21 Sep 202433.994
Fri, 20 Sep 202434.160
Thu, 19 Sep 202433.955
Wed, 18 Sep 202433.881
Tue, 17 Sep 202433.776
Sat, 14 Sep 202433.699
Fri, 13 Sep 202433.782
Thu, 12 Sep 202433.853
Wed, 11 Sep 202433.809
Tue, 10 Sep 202433.557
Sat, 7 Sep 202433.302
Fri, 6 Sep 202433.278
Thu, 5 Sep 202433.052
Wed, 4 Sep 202432.946
Tue, 3 Sep 202433.444
Sat, 31 Aug 202433.873
Fri, 30 Aug 202433.885
Thu, 29 Aug 202433.881
Wed, 28 Aug 202433.884
Tue, 27 Aug 202434.019
Sat, 24 Aug 202433.802
Fri, 23 Aug 202433.730
Thu, 22 Aug 202433.964
Wed, 21 Aug 202433.727
Tue, 20 Aug 202433.284
Sat, 17 Aug 202433.016
Fri, 16 Aug 202432.977
Thu, 15 Aug 202433.377
Wed, 14 Aug 202434.392
Tue, 13 Aug 202433.355
Sat, 10 Aug 202432.508
Fri, 9 Aug 202432.004
Thu, 8 Aug 202431.823
Wed, 7 Aug 202431.474
Tue, 6 Aug 202431.375
Sat, 3 Aug 202431.586
Fri, 2 Aug 202431.600
Thu, 1 Aug 202431.641
Wed, 31 Jul 202431.806
Tue, 30 Jul 202431.955
Sat, 27 Jul 202431.504
Fri, 26 Jul 202431.456
Thu, 25 Jul 202431.771
Wed, 24 Jul 202432.209
Tue, 23 Jul 202432.516
Sat, 20 Jul 202432.657
Fri, 19 Jul 202432.577
Thu, 18 Jul 202432.683
Wed, 17 Jul 202432.556
Tue, 16 Jul 202432.195
Sat, 13 Jul 202432.219
Fri, 12 Jul 202432.010
Thu, 11 Jul 202431.934
Wed, 10 Jul 202432.119
Tue, 9 Jul 202431.930
Sat, 6 Jul 202431.635
Fri, 5 Jul 202431.476
Thu, 4 Jul 202431.482
Wed, 3 Jul 202431.408
Tue, 2 Jul 202431.065
Sat, 29 Jun 202430.271
Fri, 28 Jun 202430.107
Thu, 27 Jun 202430.965
Wed, 26 Jun 202431.136
Tue, 25 Jun 202431.203
Sat, 22 Jun 202431.413
Fri, 21 Jun 202430.429
Thu, 20 Jun 202428.866
Wed, 19 Jun 202430.338
Tue, 18 Jun 202431.041
Sat, 15 Jun 202431.041
Fri, 14 Jun 202430.773
Wed, 12 Jun 202431.246
Tue, 11 Jun 202431.506
Sat, 8 Jun 202431.451
Fri, 7 Jun 202431.718
Thu, 6 Jun 202431.763
Wed, 5 Jun 202431.797
Tue, 4 Jun 202431.978
Sat, 1 Jun 202432.248
Fri, 31 May 202432.212
Thu, 30 May 202432.053
Wed, 29 May 202431.950
Tue, 28 May 202432.550
Sat, 25 May 202432.897
Fri, 24 May 202433.108
Thu, 23 May 202433.068
Wed, 22 May 202432.833
Tue, 21 May 202432.863
Sat, 18 May 202432.971
Fri, 17 May 202433.277
Thu, 16 May 202433.968
Wed, 15 May 202434.084
Tue, 14 May 202434.249
Thu, 9 May 202434.263
Wed, 8 May 202434.005
Tue, 7 May 202434.076
Sat, 4 May 202434.217
Fri, 3 May 202434.364
Sun, 28 Apr 202434.297
Sat, 27 Apr 202434.258
Fri, 26 Apr 202434.237
Thu, 25 Apr 202434.515
Wed, 24 Apr 202434.903
Tue, 23 Apr 202434.911
Sat, 20 Apr 202434.960
Fri, 19 Apr 202435.171
Thu, 18 Apr 202435.314
Wed, 17 Apr 202435.235
Tue, 16 Apr 202435.040
Sat, 13 Apr 202434.971
Fri, 12 Apr 202435.063
Thu, 11 Apr 202434.813
Wed, 10 Apr 202434.637
Tue, 9 Apr 202434.566
Sat, 6 Apr 202434.440
Fri, 5 Apr 202434.391
Thu, 4 Apr 202434.456
Wed, 3 Apr 202434.400
Tue, 2 Apr 202434.242
Sat, 30 Mar 202434.237
Fri, 29 Mar 202434.065
Thu, 28 Mar 202434.224
Wed, 27 Mar 202434.283
Tue, 26 Mar 202434.362
Sat, 23 Mar 202434.225
Fri, 22 Mar 202433.922
Thu, 21 Mar 202434.166
Wed, 20 Mar 202434.034
Tue, 19 Mar 202434.069
Sat, 16 Mar 202434.334
Fri, 15 Mar 202434.468
Thu, 14 Mar 202434.454
Wed, 13 Mar 202434.201
Tue, 12 Mar 202434.100
Fri, 8 Mar 202434.141
Thu, 7 Mar 202433.981
Wed, 6 Mar 202434.284
Tue, 5 Mar 202434.348
Sat, 2 Mar 202434.337
Fri, 1 Mar 202434.144
Thu, 29 Feb 202434.587
Wed, 28 Feb 202434.700
Tue, 27 Feb 202434.916
Fri, 23 Feb 202434.999
Thu, 22 Feb 202434.926
Wed, 21 Feb 202434.916
Tue, 20 Feb 202434.962
Sat, 17 Feb 202434.986
Fri, 16 Feb 202434.673
Thu, 15 Feb 202434.480
Wed, 14 Feb 202434.386
Tue, 13 Feb 202434.313
Sat, 10 Feb 202434.204
Fri, 9 Feb 202434.317
Thu, 8 Feb 202434.239
Wed, 7 Feb 202434.030
Tue, 6 Feb 202434.189
Sat, 3 Feb 202433.866
Fri, 2 Feb 202433.645
Thu, 1 Feb 202433.424
Wed, 31 Jan 202433.350
Tue, 30 Jan 202433.499
Sat, 27 Jan 202433.440
Fri, 26 Jan 202433.214
Thu, 25 Jan 202433.148
Wed, 24 Jan 202433.068
Tue, 23 Jan 202433.102
Sat, 20 Jan 202433.334
Fri, 19 Jan 202433.338
Thu, 18 Jan 202433.249
Wed, 17 Jan 202432.972
Tue, 16 Jan 202432.788
Sat, 13 Jan 202432.853
Fri, 12 Jan 202433.030
Thu, 11 Jan 202433.259
Wed, 10 Jan 202433.634

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GEL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"