1. Central bank exchange rates
  2. Bank of Russia
  3. IDR
  4. 2023

Bank of Russia IDR rates in 2023

Average 1 IDR = 0.0056624 RUB

The mean of all 240 publications in 2023, ranging from 0.0045410 to 0.0066364 RUB.

0.0050.006Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.0058179
Fri, 29 Dec 20230.0058586
Thu, 28 Dec 20230.0059207
Wed, 27 Dec 20230.0059040
Tue, 26 Dec 20230.0059209
Sat, 23 Dec 20230.0059189
Fri, 22 Dec 20230.0059119
Thu, 21 Dec 20230.0058304
Wed, 20 Dec 20230.0058061
Tue, 19 Dec 20230.0058322
Sat, 16 Dec 20230.0057895
Fri, 15 Dec 20230.0057377
Thu, 14 Dec 20230.0057509
Wed, 13 Dec 20230.0057779
Tue, 12 Dec 20230.0058700
Sat, 9 Dec 20230.0058986
Fri, 8 Dec 20230.0059704
Thu, 7 Dec 20230.0059844
Wed, 6 Dec 20230.0059292
Tue, 5 Dec 20230.0058408
Sat, 2 Dec 20230.0057971
Fri, 1 Dec 20230.0057580
Thu, 30 Nov 20230.0057530
Wed, 29 Nov 20230.0057069
Tue, 28 Nov 20230.0056909
Sat, 25 Nov 20230.0056957
Fri, 24 Nov 20230.0056546
Thu, 23 Nov 20230.0057116
Wed, 22 Nov 20230.0056988
Tue, 21 Nov 20230.0057079
Sat, 18 Nov 20230.0057149
Fri, 17 Nov 20230.0057374
Thu, 16 Nov 20230.0056982
Wed, 15 Nov 20230.0058077
Tue, 14 Nov 20230.0058700
Sat, 11 Nov 20230.0058824
Fri, 10 Nov 20230.0058818
Thu, 9 Nov 20230.0059127
Wed, 8 Nov 20230.0059431
Sat, 4 Nov 20230.0058657
Fri, 3 Nov 20230.0058430
Thu, 2 Nov 20230.0058678
Wed, 1 Nov 20230.0057818
Tue, 31 Oct 20230.0058493
Sat, 28 Oct 20230.0058506
Fri, 27 Oct 20230.0058951
Thu, 26 Oct 20230.0058700
Wed, 25 Oct 20230.0058661
Tue, 24 Oct 20230.0059730
Sat, 21 Oct 20230.0060554
Fri, 20 Oct 20230.0061857
Thu, 19 Oct 20230.0061950
Wed, 18 Oct 20230.0061968
Tue, 17 Oct 20230.0061930
Sat, 14 Oct 20230.0061971
Fri, 13 Oct 20230.0061741
Thu, 12 Oct 20230.0063650
Wed, 11 Oct 20230.0063946
Tue, 10 Oct 20230.0064858
Sat, 7 Oct 20230.0064413
Fri, 6 Oct 20230.0063748
Thu, 5 Oct 20230.0063754
Wed, 4 Oct 20230.0063965
Tue, 3 Oct 20230.0063588
Sat, 30 Sep 20230.0062743
Fri, 29 Sep 20230.0062727
Thu, 28 Sep 20230.0062403
Wed, 27 Sep 20230.0062496
Tue, 26 Sep 20230.0062501
Sat, 23 Sep 20230.0062377
Fri, 22 Sep 20230.0062403
Thu, 21 Sep 20230.0062816
Wed, 20 Sep 20230.0062593
Tue, 19 Sep 20230.0062893
Sat, 16 Sep 20230.0062925
Fri, 15 Sep 20230.0062576
Thu, 14 Sep 20230.0062552
Wed, 13 Sep 20230.0061688
Tue, 12 Sep 20230.0062909
Sat, 9 Sep 20230.0063861
Fri, 8 Sep 20230.0064151
Thu, 7 Sep 20230.0064118
Wed, 6 Sep 20230.0063972
Tue, 5 Sep 20230.0063349
Sat, 2 Sep 20230.0063228
Fri, 1 Sep 20230.0063216
Thu, 31 Aug 20230.0062850
Wed, 30 Aug 20230.0062578
Tue, 29 Aug 20230.0062412
Sat, 26 Aug 20230.0062094
Fri, 25 Aug 20230.0061623
Thu, 24 Aug 20230.0061622
Wed, 23 Aug 20230.0061399
Tue, 22 Aug 20230.0061499
Sat, 19 Aug 20230.0061017
Fri, 18 Aug 20230.0061088
Thu, 17 Aug 20230.0063016
Wed, 16 Aug 20230.0063579
Tue, 15 Aug 20230.0066364
Sat, 12 Aug 20230.0064593
Fri, 11 Aug 20230.0063974
Thu, 10 Aug 20230.0063957
Wed, 9 Aug 20230.0063299
Tue, 8 Aug 20230.0063665
Sat, 5 Aug 20230.0062382
Fri, 4 Aug 20230.0061815
Thu, 3 Aug 20230.0061415
Wed, 2 Aug 20230.0060811
Tue, 1 Aug 20230.0060726
Sat, 29 Jul 20230.0060640
Fri, 28 Jul 20230.0059887
Thu, 27 Jul 20230.0060003
Wed, 26 Jul 20230.0059951
Tue, 25 Jul 20230.0060222
Sat, 22 Jul 20230.0060293
Fri, 21 Jul 20230.0060594
Thu, 20 Jul 20230.0060775
Wed, 19 Jul 20230.0060432
Tue, 18 Jul 20230.0060503
Sat, 15 Jul 20230.0060168
Fri, 14 Jul 20230.0059782
Thu, 13 Jul 20230.0059771
Wed, 12 Jul 20230.0059574
Tue, 11 Jul 20230.0060447
Sat, 8 Jul 20230.0060874
Fri, 7 Jul 20230.0061660
Thu, 6 Jul 20230.0060153
Wed, 5 Jul 20230.0059562
Tue, 4 Jul 20230.0059550
Sat, 1 Jul 20230.0058821
Fri, 30 Jun 20230.0057922
Thu, 29 Jun 20230.0056981
Wed, 28 Jun 20230.0056602
Tue, 27 Jun 20230.0056450
Sat, 24 Jun 20230.0056361
Fri, 23 Jun 20230.0055805
Thu, 22 Jun 20230.0056015
Wed, 21 Jun 20230.0056178
Tue, 20 Jun 20230.0056197
Sat, 17 Jun 20230.0055979
Fri, 16 Jun 20230.0056369
Thu, 15 Jun 20230.0056716
Wed, 14 Jun 20230.0056233
Sat, 10 Jun 20230.0055453
Fri, 9 Jun 20230.0055189
Thu, 8 Jun 20230.0054895
Wed, 7 Jun 20230.0054574
Tue, 6 Jun 20230.0054209
Sat, 3 Jun 20230.0054029
Fri, 2 Jun 20230.0054089
Thu, 1 Jun 20230.0054108
Wed, 31 May 20230.0053888
Tue, 30 May 20230.0053517
Sat, 27 May 20230.0053482
Fri, 26 May 20230.0053663
Thu, 25 May 20230.0053748
Wed, 24 May 20230.0053814
Tue, 23 May 20230.0053520
Sat, 20 May 20230.0053720
Fri, 19 May 20230.0054042
Thu, 18 May 20230.0054534
Wed, 17 May 20230.0053997
Tue, 16 May 20230.0053620
Sat, 13 May 20230.0052441
Fri, 12 May 20230.0051461
Thu, 11 May 20230.0051970
Sat, 6 May 20230.0052502
Fri, 5 May 20230.0053457
Thu, 4 May 20230.0053939
Wed, 3 May 20230.0054540
Sat, 29 Apr 20230.0054579
Fri, 28 Apr 20230.0054805
Thu, 27 Apr 20230.0054949
Wed, 26 Apr 20230.0055202
Tue, 25 Apr 20230.0055016
Sat, 22 Apr 20230.0055159
Fri, 21 Apr 20230.0055249
Thu, 20 Apr 20230.0055273
Wed, 19 Apr 20230.0055238
Tue, 18 Apr 20230.0055658
Sat, 15 Apr 20230.0055100
Fri, 14 Apr 20230.0054941
Thu, 13 Apr 20230.0055141
Wed, 12 Apr 20230.0055136
Tue, 11 Apr 20230.0054704
Sat, 8 Apr 20230.0055179
Fri, 7 Apr 20230.0054022
Thu, 6 Apr 20230.0053307
Wed, 5 Apr 20230.0052939
Tue, 4 Apr 20230.0052047
Sat, 1 Apr 20230.0051337
Fri, 31 Mar 20230.0051071
Thu, 30 Mar 20230.0051019
Wed, 29 Mar 20230.0050477
Tue, 28 Mar 20230.0050409
Sat, 25 Mar 20230.0049806
Fri, 24 Mar 20230.0049640
Thu, 23 Mar 20230.0050063
Wed, 22 Mar 20230.0049985
Tue, 21 Mar 20230.0050275
Sat, 18 Mar 20230.0049685
Fri, 17 Mar 20230.0049730
Thu, 16 Mar 20230.0049250
Wed, 15 Mar 20230.0048909
Tue, 14 Mar 20230.0048785
Sat, 11 Mar 20230.0049191
Fri, 10 Mar 20230.0049125
Wed, 8 Mar 20230.0049315
Tue, 7 Mar 20230.0049309
Sat, 4 Mar 20230.0049407
Fri, 3 Mar 20230.0049490
Thu, 2 Mar 20230.0049377
Wed, 1 Mar 20230.0049033
Tue, 28 Feb 20230.0049574
Thu, 23 Feb 20230.0049218
Wed, 22 Feb 20230.0049354
Tue, 21 Feb 20230.0048716
Sat, 18 Feb 20230.0049261
Fri, 17 Feb 20230.0049206
Thu, 16 Feb 20230.0048924
Wed, 15 Feb 20230.0048544
Tue, 14 Feb 20230.0048633
Sat, 11 Feb 20230.0048143
Fri, 10 Feb 20230.0048205
Thu, 9 Feb 20230.0047279
Wed, 8 Feb 20230.0047089
Tue, 7 Feb 20230.0047388
Sat, 4 Feb 20230.0047340
Fri, 3 Feb 20230.0046722
Thu, 2 Feb 20230.0046773
Wed, 1 Feb 20230.0047077
Tue, 31 Jan 20230.0046463
Sat, 28 Jan 20230.0046336
Fri, 27 Jan 20230.0046214
Thu, 26 Jan 20230.0046187
Wed, 25 Jan 20230.0045468
Tue, 24 Jan 20230.0045410
Sat, 21 Jan 20230.0045435
Fri, 20 Jan 20230.0045482
Thu, 19 Jan 20230.0045449

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"