1. Central bank exchange rates
  2. Bank of Russia
  3. IDR
  4. 2024

Bank of Russia IDR rates in 2024

Average 1 IDR = 0.0058476 RUB

The mean of all 248 publications in 2024, ranging from 0.0050463 to 0.0068787 RUB.

0.0050.0060.007Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.0062734
Sat, 28 Dec 20240.0062024
Fri, 27 Dec 20240.0061408
Thu, 26 Dec 20240.0061645
Wed, 25 Dec 20240.0061806
Tue, 24 Dec 20240.0062455
Sat, 21 Dec 20240.0062876
Fri, 20 Dec 20240.0064236
Thu, 19 Dec 20240.0064035
Wed, 18 Dec 20240.0064297
Tue, 17 Dec 20240.0064373
Sat, 14 Dec 20240.0064892
Fri, 13 Dec 20240.0065357
Thu, 12 Dec 20240.0065056
Wed, 11 Dec 20240.0063068
Tue, 10 Dec 20240.0062706
Sat, 7 Dec 20240.0062561
Fri, 6 Dec 20240.0064789
Thu, 5 Dec 20240.0065352
Wed, 4 Dec 20240.0066764
Tue, 3 Dec 20240.0067593
Sat, 30 Nov 20240.0067915
Fri, 29 Nov 20240.0068787
Thu, 28 Nov 20240.0068085
Wed, 27 Nov 20240.0066226
Tue, 26 Nov 20240.0065232
Sat, 23 Nov 20240.0064343
Fri, 22 Nov 20240.0063488
Thu, 21 Nov 20240.0063366
Wed, 20 Nov 20240.0063121
Tue, 19 Nov 20240.0062905
Sat, 16 Nov 20240.0062998
Fri, 15 Nov 20240.0062741
Thu, 14 Nov 20240.0062371
Wed, 13 Nov 20240.0062484
Tue, 12 Nov 20240.0062507
Sat, 9 Nov 20240.0062049
Fri, 8 Nov 20240.0061915
Thu, 7 Nov 20240.0062301
Wed, 6 Nov 20240.0062254
Sun, 3 Nov 20240.0062114
Sat, 2 Nov 20240.0062044
Fri, 1 Nov 20240.0061672
Thu, 31 Oct 20240.0061582
Wed, 30 Oct 20240.0061877
Tue, 29 Oct 20240.0062211
Sat, 26 Oct 20240.0061993
Fri, 25 Oct 20240.0061934
Thu, 24 Oct 20240.0062107
Wed, 23 Oct 20240.0062458
Tue, 22 Oct 20240.0062131
Sat, 19 Oct 20240.0062140
Fri, 18 Oct 20240.0062531
Thu, 17 Oct 20240.0062524
Wed, 16 Oct 20240.0062263
Tue, 15 Oct 20240.0061568
Sat, 12 Oct 20240.0061354
Fri, 11 Oct 20240.0062305
Thu, 10 Oct 20240.0061865
Wed, 9 Oct 20240.0061293
Tue, 8 Oct 20240.0061997
Sat, 5 Oct 20240.0061628
Fri, 4 Oct 20240.0062324
Thu, 3 Oct 20240.0062158
Wed, 2 Oct 20240.0061647
Tue, 1 Oct 20240.0061581
Sat, 28 Sep 20240.0061112
Fri, 27 Sep 20240.0061229
Thu, 26 Sep 20240.0060838
Wed, 25 Sep 20240.0061130
Tue, 24 Sep 20240.0061536
Sat, 21 Sep 20240.0060564
Fri, 20 Sep 20240.0060388
Thu, 19 Sep 20240.0059767
Wed, 18 Sep 20240.0059350
Tue, 17 Sep 20240.0059103
Sat, 14 Sep 20240.0058968
Fri, 13 Sep 20240.0059104
Thu, 12 Sep 20240.0059083
Wed, 11 Sep 20240.0058988
Tue, 10 Sep 20240.0058799
Sat, 7 Sep 20240.0058288
Fri, 6 Sep 20240.0057911
Thu, 5 Sep 20240.0057163
Wed, 4 Sep 20240.0057036
Tue, 3 Sep 20240.0058167
Sat, 31 Aug 20240.0059178
Fri, 30 Aug 20240.0059095
Thu, 29 Aug 20240.0058963
Wed, 28 Aug 20240.0059480
Tue, 27 Aug 20240.0059004
Sat, 24 Aug 20240.0058798
Fri, 23 Aug 20240.0059063
Thu, 22 Aug 20240.0059229
Wed, 21 Aug 20240.0058171
Tue, 20 Aug 20240.0056976
Sat, 17 Aug 20240.0056675
Fri, 16 Aug 20240.0056590
Thu, 15 Aug 20240.0056661
Wed, 14 Aug 20240.0058046
Tue, 13 Aug 20240.0056521
Sat, 10 Aug 20240.0055160
Fri, 9 Aug 20240.0053765
Thu, 8 Aug 20240.0053114
Wed, 7 Aug 20240.0052720
Tue, 6 Aug 20240.0052327
Sat, 3 Aug 20240.0052763
Fri, 2 Aug 20240.0052647
Thu, 1 Aug 20240.0052763
Wed, 31 Jul 20240.0053009
Tue, 30 Jul 20240.0053121
Sat, 27 Jul 20240.0052597
Fri, 26 Jul 20240.0052644
Thu, 25 Jul 20240.0053413
Wed, 24 Jul 20240.0053795
Tue, 23 Jul 20240.0054189
Sat, 20 Jul 20240.0054468
Fri, 19 Jul 20240.0054483
Thu, 18 Jul 20240.0054365
Wed, 17 Jul 20240.0054583
Tue, 16 Jul 20240.0054357
Sat, 13 Jul 20240.0054162
Fri, 12 Jul 20240.0054126
Thu, 11 Jul 20240.0053962
Wed, 10 Jul 20240.0054106
Tue, 9 Jul 20240.0054052
Sat, 6 Jul 20240.0053935
Fri, 5 Jul 20240.0053775
Thu, 4 Jul 20240.0053681
Wed, 3 Jul 20240.0053801
Tue, 2 Jul 20240.0053249
Sat, 29 Jun 20240.0052219
Fri, 28 Jun 20240.0051697
Thu, 27 Jun 20240.0053609
Wed, 26 Jun 20240.0053117
Tue, 25 Jun 20240.0053088
Sat, 22 Jun 20240.0053569
Fri, 21 Jun 20240.0052186
Thu, 20 Jun 20240.0050463
Wed, 19 Jun 20240.0053442
Tue, 18 Jun 20240.0054679
Sat, 15 Jun 20240.0054689
Fri, 14 Jun 20240.0054125
Wed, 12 Jun 20240.0054648
Tue, 11 Jun 20240.0054874
Sat, 8 Jun 20240.0054525
Fri, 7 Jun 20240.0054514
Thu, 6 Jun 20240.0054712
Wed, 5 Jun 20240.0054704
Tue, 4 Jun 20240.0054997
Sat, 1 Jun 20240.0055492
Fri, 31 May 20240.0055561
Thu, 30 May 20240.0055457
Wed, 29 May 20240.0055053
Tue, 28 May 20240.0055446
Sat, 25 May 20240.0055980
Fri, 24 May 20240.0056321
Thu, 23 May 20240.0056284
Wed, 22 May 20240.0056576
Tue, 21 May 20240.0056737
Sat, 18 May 20240.0057067
Fri, 17 May 20240.0056580
Thu, 16 May 20240.0056573
Wed, 15 May 20240.0056798
Tue, 14 May 20240.0056982
Thu, 9 May 20240.0057197
Wed, 8 May 20240.0056863
Tue, 7 May 20240.0056737
Sat, 4 May 20240.0056593
Fri, 3 May 20240.0056558
Sun, 28 Apr 20240.0056626
Sat, 27 Apr 20240.0056770
Fri, 26 Apr 20240.0057009
Thu, 25 Apr 20240.0056948
Wed, 24 Apr 20240.0057502
Tue, 23 Apr 20240.0057280
Sat, 20 Apr 20240.0057762
Fri, 19 Apr 20240.0057938
Thu, 18 Apr 20240.0058311
Wed, 17 Apr 20240.0059267
Tue, 16 Apr 20240.0058835
Sat, 13 Apr 20240.0058743
Fri, 12 Apr 20240.0058917
Thu, 11 Apr 20240.0058603
Wed, 10 Apr 20240.0058305
Tue, 9 Apr 20240.0058201
Sat, 6 Apr 20240.0058097
Fri, 5 Apr 20240.0057970
Thu, 4 Apr 20240.0057982
Wed, 3 Apr 20240.0058159
Tue, 2 Apr 20240.0058144
Sat, 30 Mar 20240.0058264
Fri, 29 Mar 20240.0058199
Thu, 28 Mar 20240.0058614
Wed, 27 Mar 20240.0058610
Tue, 26 Mar 20240.0058820
Sat, 23 Mar 20240.0059132
Fri, 22 Mar 20240.0058466
Thu, 21 Mar 20240.0058991
Wed, 20 Mar 20240.0058847
Tue, 19 Mar 20240.0058873
Sat, 16 Mar 20240.0058959
Fri, 15 Mar 20240.0058831
Thu, 14 Mar 20240.0058671
Wed, 13 Mar 20240.0058042
Tue, 12 Mar 20240.0057878
Fri, 8 Mar 20240.0057718
Thu, 7 Mar 20240.0057338
Wed, 6 Mar 20240.0057979
Tue, 5 Mar 20240.0058202
Sat, 2 Mar 20240.0058119
Fri, 1 Mar 20240.0057961
Thu, 29 Feb 20240.0058684
Wed, 28 Feb 20240.0058869
Tue, 27 Feb 20240.0059421
Fri, 23 Feb 20240.0059236
Thu, 22 Feb 20240.0059032
Wed, 21 Feb 20240.0059084
Tue, 20 Feb 20240.0059033
Sat, 17 Feb 20240.0059304
Fri, 16 Feb 20240.0058918
Thu, 15 Feb 20240.0058565
Wed, 14 Feb 20240.0058420
Tue, 13 Feb 20240.0058066
Sat, 10 Feb 20240.0057767
Fri, 9 Feb 20240.0057999
Thu, 8 Feb 20240.0057933
Wed, 7 Feb 20240.0057742
Tue, 6 Feb 20240.0058161
Sat, 3 Feb 20240.0057472
Fri, 2 Feb 20240.0057097
Thu, 1 Feb 20240.0056766
Wed, 31 Jan 20240.0056422
Tue, 30 Jan 20240.0056611
Sat, 27 Jan 20240.0056774
Fri, 26 Jan 20240.0056401
Thu, 25 Jan 20240.0056389
Wed, 24 Jan 20240.0056261
Tue, 23 Jan 20240.0056291
Sat, 20 Jan 20240.0056679
Fri, 19 Jan 20240.0056692
Thu, 18 Jan 20240.0056666
Wed, 17 Jan 20240.0056346
Tue, 16 Jan 20240.0056351
Sat, 13 Jan 20240.0056648
Fri, 12 Jan 20240.0057028
Thu, 11 Jan 20240.0057607
Wed, 10 Jan 20240.0058243

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"