1. Central bank exchange rates
  2. Bank of Russia
  3. IDR
  4. 2025

Bank of Russia IDR rates in 2025

Average 1 IDR = 0.0050513 RUB

The mean of all 247 publications in 2025, ranging from 0.0045713 to 0.0063533 RUB.

0.0050.006Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0046597
Tue, 30 Dec 20250.0046190
Sat, 27 Dec 20250.0046273
Fri, 26 Dec 20250.0046387
Thu, 25 Dec 20250.0046716
Wed, 24 Dec 20250.0046852
Tue, 23 Dec 20250.0047394
Sat, 20 Dec 20250.0048273
Fri, 19 Dec 20250.0047928
Thu, 18 Dec 20250.0048152
Wed, 17 Dec 20250.0047651
Tue, 16 Dec 20250.0047712
Sat, 13 Dec 20250.0047834
Fri, 12 Dec 20250.0047543
Thu, 11 Dec 20250.0046711
Wed, 10 Dec 20250.0046026
Tue, 9 Dec 20250.0046396
Sat, 6 Dec 20250.0045713
Fri, 5 Dec 20250.0046279
Thu, 4 Dec 20250.0046871
Wed, 3 Dec 20250.0046474
Tue, 2 Dec 20250.0046637
Sat, 29 Nov 20250.0047001
Fri, 28 Nov 20250.0046932
Thu, 27 Nov 20250.0047156
Wed, 26 Nov 20250.0047257
Tue, 25 Nov 20250.0047204
Sat, 22 Nov 20250.0047201
Fri, 21 Nov 20250.0048250
Thu, 20 Nov 20250.0048296
Wed, 19 Nov 20250.0048437
Tue, 18 Nov 20250.0048552
Sat, 15 Nov 20250.0048486
Fri, 14 Nov 20250.0048201
Thu, 13 Nov 20250.0048680
Wed, 12 Nov 20250.0048816
Tue, 11 Nov 20250.0048499
Sat, 8 Nov 20250.0048618
Fri, 7 Nov 20250.0048644
Thu, 6 Nov 20250.0048546
Sun, 2 Nov 20250.0048609
Sat, 1 Nov 20250.0048663
Fri, 31 Oct 20250.0048406
Thu, 30 Oct 20250.0047811
Wed, 29 Oct 20250.0048002
Tue, 28 Oct 20250.0047495
Sat, 25 Oct 20250.0048646
Fri, 24 Oct 20250.0048907
Thu, 23 Oct 20250.0049222
Wed, 22 Oct 20250.0049049
Tue, 21 Oct 20250.0049040
Sat, 18 Oct 20250.0048844
Fri, 17 Oct 20250.0047707
Thu, 16 Oct 20250.0047559
Wed, 15 Oct 20250.0048226
Tue, 14 Oct 20250.0048752
Sat, 11 Oct 20250.0049105
Fri, 10 Oct 20250.0049025
Thu, 9 Oct 20250.0049244
Wed, 8 Oct 20250.0049364
Tue, 7 Oct 20250.0049967
Sat, 4 Oct 20250.0049300
Fri, 3 Oct 20250.0048566
Thu, 2 Oct 20250.0048824
Wed, 1 Oct 20250.0049525
Tue, 30 Sep 20250.0049399
Sat, 27 Sep 20250.0049912
Fri, 26 Sep 20250.0050124
Thu, 25 Sep 20250.0050488
Wed, 24 Sep 20250.0050190
Tue, 23 Sep 20250.0050681
Sat, 20 Sep 20250.0050667
Fri, 19 Sep 20250.0050622
Thu, 18 Sep 20250.0050655
Wed, 17 Sep 20250.0050494
Tue, 16 Sep 20250.0050681
Sat, 13 Sep 20250.0051239
Fri, 12 Sep 20250.0052054
Thu, 11 Sep 20250.0051586
Wed, 10 Sep 20250.0050919
Tue, 9 Sep 20250.0050091
Sat, 6 Sep 20250.0049656
Fri, 5 Sep 20250.0049499
Thu, 4 Sep 20250.0049244
Wed, 3 Sep 20250.0048955
Tue, 2 Sep 20250.0048859
Sat, 30 Aug 20250.0049115
Fri, 29 Aug 20250.0049093
Thu, 28 Aug 20250.0049421
Wed, 27 Aug 20250.0049540
Tue, 26 Aug 20250.0049378
Sat, 23 Aug 20250.0049591
Fri, 22 Aug 20250.0049263
Thu, 21 Aug 20250.0049322
Wed, 20 Aug 20250.0049713
Tue, 19 Aug 20250.0049926
Sat, 16 Aug 20250.0049676
Fri, 15 Aug 20250.0049126
Thu, 14 Aug 20250.0048842
Wed, 13 Aug 20250.0049143
Tue, 12 Aug 20250.0048879
Sat, 9 Aug 20250.0048908
Fri, 8 Aug 20250.0048467
Thu, 7 Aug 20250.0048933
Wed, 6 Aug 20250.0048846
Tue, 5 Aug 20250.0048305
Sat, 2 Aug 20250.0048806
Fri, 1 Aug 20250.0049012
Thu, 31 Jul 20250.0049902
Wed, 30 Jul 20250.0050315
Tue, 29 Jul 20250.0048746
Sat, 26 Jul 20250.0048856
Fri, 25 Jul 20250.0048388
Thu, 24 Jul 20250.0048107
Wed, 23 Jul 20250.0047819
Tue, 22 Jul 20250.0048051
Sat, 19 Jul 20250.0047959
Fri, 18 Jul 20250.0048002
Thu, 17 Jul 20250.0047883
Wed, 16 Jul 20250.0047983
Tue, 15 Jul 20250.0048315
Sat, 12 Jul 20250.0048018
Fri, 11 Jul 20250.0047928
Thu, 10 Jul 20250.0048142
Wed, 9 Jul 20250.0048142
Tue, 8 Jul 20250.0048580
Sat, 5 Jul 20250.0048637
Fri, 4 Jul 20250.0048524
Thu, 3 Jul 20250.0048576
Wed, 2 Jul 20250.0048314
Tue, 1 Jul 20250.0048376
Sat, 28 Jun 20250.0048164
Fri, 27 Jun 20250.0048006
Thu, 26 Jun 20250.0047768
Wed, 25 Jun 20250.0047555
Tue, 24 Jun 20250.0047742
Sat, 21 Jun 20250.0047931
Fri, 20 Jun 20250.0048094
Thu, 19 Jun 20250.0048349
Wed, 18 Jun 20250.0048302
Tue, 17 Jun 20250.0048184
Thu, 12 Jun 20250.0048539
Wed, 11 Jun 20250.0048289
Tue, 10 Jun 20250.0048546
Sat, 7 Jun 20250.0048556
Fri, 6 Jun 20250.0048529
Thu, 5 Jun 20250.0048197
Wed, 4 Jun 20250.0048386
Tue, 3 Jun 20250.0048545
Sat, 31 May 20250.0048365
Fri, 30 May 20250.0048291
Thu, 29 May 20250.0048972
Wed, 28 May 20250.0049125
Tue, 27 May 20250.0048903
Sat, 24 May 20250.0048863
Fri, 23 May 20250.0048581
Thu, 22 May 20250.0048612
Wed, 21 May 20250.0048804
Tue, 20 May 20250.0048961
Sat, 17 May 20250.0048847
Fri, 16 May 20250.0048475
Thu, 15 May 20250.0048526
Wed, 14 May 20250.0048827
Tue, 13 May 20250.0049032
Thu, 8 May 20250.0049090
Wed, 7 May 20250.0049305
Tue, 6 May 20250.0049666
Thu, 1 May 20250.0048545
Wed, 30 Apr 20250.0048370
Tue, 29 Apr 20250.0049050
Sat, 26 Apr 20250.0048955
Fri, 25 Apr 20250.0049085
Thu, 24 Apr 20250.0048846
Wed, 23 Apr 20250.0048466
Tue, 22 Apr 20250.0047977
Sat, 19 Apr 20250.0048167
Fri, 18 Apr 20250.0048691
Thu, 17 Apr 20250.0049116
Wed, 16 Apr 20250.0049067
Tue, 15 Apr 20250.0049252
Sat, 12 Apr 20250.0050065
Fri, 11 Apr 20250.0050178
Thu, 10 Apr 20250.0051096
Wed, 9 Apr 20250.0051590
Tue, 8 Apr 20250.0051959
Sat, 5 Apr 20250.0050806
Fri, 4 Apr 20250.0050870
Thu, 3 Apr 20250.0050972
Wed, 2 Apr 20250.0051164
Tue, 1 Apr 20250.0051541
Sat, 29 Mar 20250.0050447
Fri, 28 Mar 20250.0050539
Thu, 27 Mar 20250.0050660
Wed, 26 Mar 20250.0050838
Tue, 25 Mar 20250.0050829
Sat, 22 Mar 20250.0051356
Fri, 21 Mar 20250.0051062
Thu, 20 Mar 20250.0050419
Wed, 19 Mar 20250.0049760
Tue, 18 Mar 20250.0051431
Sat, 15 Mar 20250.0052088
Fri, 14 Mar 20250.0052646
Thu, 13 Mar 20250.0052721
Wed, 12 Mar 20250.0053024
Tue, 11 Mar 20250.0054106
Sat, 8 Mar 20250.0054635
Fri, 7 Mar 20250.0054714
Thu, 6 Mar 20250.0054605
Wed, 5 Mar 20250.0054068
Tue, 4 Mar 20250.0053846
Sat, 1 Mar 20250.0053714
Fri, 28 Feb 20250.0053516
Thu, 27 Feb 20250.0052665
Wed, 26 Feb 20250.0053139
Tue, 25 Feb 20250.0054114
Sat, 22 Feb 20250.0053945
Fri, 21 Feb 20250.0054112
Thu, 20 Feb 20250.0055562
Wed, 19 Feb 20250.0056355
Tue, 18 Feb 20250.0056147
Sat, 15 Feb 20250.0055185
Fri, 14 Feb 20250.0055629
Thu, 13 Feb 20250.0057417
Wed, 12 Feb 20250.0058595
Tue, 11 Feb 20250.0059285
Sat, 8 Feb 20250.0059569
Fri, 7 Feb 20250.0059425
Thu, 6 Feb 20250.0059918
Wed, 5 Feb 20250.0059888
Tue, 4 Feb 20250.0061270
Sat, 1 Feb 20250.0060158
Fri, 31 Jan 20250.0060498
Thu, 30 Jan 20250.0060219
Wed, 29 Jan 20250.0060190
Tue, 28 Jan 20250.0059678
Sat, 25 Jan 20250.0060373
Fri, 24 Jan 20250.0060696
Thu, 23 Jan 20250.0060180
Wed, 22 Jan 20250.0061036
Tue, 21 Jan 20250.0062272
Sat, 18 Jan 20250.0062531
Fri, 17 Jan 20250.0062765
Thu, 16 Jan 20250.0063208
Wed, 15 Jan 20250.0063533
Tue, 14 Jan 20250.0063424
Sat, 11 Jan 20250.0062763
Fri, 10 Jan 20250.0063139

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"